AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 24.4 and 27.33

Daily Target 122
Daily Target 223.87
Daily Target 324.926666666667
Daily Target 426.8
Daily Target 527.86

Daily price and volume Auburn National

Date Closing Open Range Volume
Wed 28 October 2026 25.75 (0.82%) 25.35 23.05 - 25.98 4.704 times
Tue 27 October 2026 25.54 (-4.27%) 26.50 24.80 - 27.25 4.4237 times
Mon 26 October 2026 26.68 (-0.67%) 26.68 26.68 - 26.68 0.0312 times
Fri 23 October 2026 26.86 (1.51%) 26.86 26.86 - 26.86 0.0623 times
Tue 20 October 2026 26.46 (-0.15%) 26.46 26.46 - 26.46 0.1869 times
Mon 19 October 2026 26.50 (0.11%) 26.50 26.50 - 26.50 0.2804 times
Fri 16 October 2026 26.47 (0%) 26.47 26.47 - 26.47 0.1246 times
Thu 15 October 2026 26.47 (-1.89%) 26.47 26.47 - 26.47 0.0312 times
Wed 14 October 2026 26.98 (2.2%) 26.98 26.98 - 26.98 0.0935 times
Tue 13 October 2026 26.40 (-0.83%) 26.40 26.40 - 26.40 0.0623 times
Mon 12 October 2026 26.62 (0.3%) 26.50 26.50 - 27.15 0.8411 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 22.3 and 26.5

Weekly Target 121.15
Weekly Target 223.45
Weekly Target 325.35
Weekly Target 427.65
Weekly Target 529.55

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Wed 28 October 2026 25.75 (-4.13%) 26.68 23.05 - 27.25 2.7736 times
Fri 23 October 2026 26.86 (1.47%) 26.50 26.46 - 26.86 0.1604 times
Fri 16 October 2026 26.47 (-0.26%) 26.50 26.40 - 27.15 0.3491 times
Fri 09 October 2026 26.54 (-1.63%) 26.70 26.25 - 27.40 0.8774 times
Fri 02 October 2026 26.98 (-0.92%) 26.60 26.25 - 27.41 1.717 times
Fri 25 September 2026 27.23 (-0.98%) 27.30 26.28 - 28.23 1.1981 times
Fri 18 September 2026 27.50 (3.62%) 26.54 26.25 - 27.50 1.0755 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.2547 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 1.2736 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.3208 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.3868 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 22.23 and 26.58

Monthly Target 121.05
Monthly Target 223.4
Monthly Target 325.4
Monthly Target 427.75
Monthly Target 529.75

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Wed 28 October 2026 25.75 (-1.9%) 26.30 23.05 - 27.40 0.9524 times
Wed 30 September 2026 26.25 (-0.19%) 26.28 26.25 - 28.23 1.1461 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.3607 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7534 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 0.9606 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6017 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.1626 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.6483 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.4906 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9235 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.0905 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.44
20 day DMA 26.49
35 day DMA 26.59
50 day DMA 26.52
100 day DMA 26.32
150 day DMA 25.47
200 day DMA 25.47

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.2826.65
12 day EMA26.3426.4526.62
20 day EMA26.4626.5326.63
35 day EMA26.4726.5126.57
50 day EMA26.4726.526.54

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.4126.59
12 day SMA26.4426.5426.61
20 day SMA26.4926.5526.63
35 day SMA26.5926.6126.64
50 day SMA26.5226.5326.55
100 day SMA26.3226.3126.31
150 day SMA25.4725.4625.46
200 day SMA25.4725.4725.48
Back to top | Use Dark Theme