Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.02 and 26.06
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.026666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.07 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.04 (-2.76%) | 26.00 | 26.00 - 26.04 | 0.2451 times | Wed 22 July 2026 | 26.78 (1.63%) | 26.75 | 26.62 - 26.78 | 1.3889 times | Tue 21 July 2026 | 26.35 (1.31%) | 26.30 | 26.30 - 26.75 | 1.7157 times | Mon 20 July 2026 | 26.01 (-2.22%) | 26.01 | 26.01 - 26.01 | 0.2451 times | Fri 17 July 2026 | 26.60 (0.19%) | 26.00 | 26.00 - 27.48 | 1.4706 times | Thu 16 July 2026 | 26.55 (-2.07%) | 26.25 | 26.25 - 27.30 | 1.7157 times | Wed 15 July 2026 | 27.11 (0.41%) | 27.50 | 27.11 - 27.50 | 0.2451 times | Tue 14 July 2026 | 27.00 (0%) | 27.85 | 27.00 - 27.85 | 1.0621 times | Mon 13 July 2026 | 27.00 (-1.82%) | 27.70 | 27.00 - 27.87 | 0.817 times | Fri 10 July 2026 | 27.50 (1.81%) | 27.49 | 26.50 - 27.50 | 1.0948 times | Thu 09 July 2026 | 27.01 (7.01%) | 26.00 | 26.00 - 27.47 | 3.5515 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.02 and 26.8
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.04 (-2.11%) | 26.01 | 26.00 - 26.78 | 0.4126 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.6095 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 0.8203 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.6001 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 1.669 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.6282 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.2002 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.5157 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 2.0535 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.4909 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.9503 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 23.84 and 27.22
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.04 (-3.7%) | 28.39 | 25.01 - 28.39 | 0.5023 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0521 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7543 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2734 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8054 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5374 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0115 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1944 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5193 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.35 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6028 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.59 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.56 | 26.45 |
| 12 day EMA | 26.5 | 26.58 | 26.54 |
| 20 day EMA | 26.4 | 26.44 | 26.4 |
| 35 day EMA | 26.03 | 26.03 | 25.99 |
| 50 day EMA | 25.49 | 25.47 | 25.42 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.46 | 26.52 |
| 12 day SMA | 26.6 | 26.51 | 26.5 |
| 20 day SMA | 26.8 | 26.77 | 26.7 |
| 35 day SMA | 26.08 | 26.07 | 26.03 |
| 50 day SMA | 25.59 | 25.54 | 25.47 |
| 100 day SMA | 24.75 | 24.74 | 24.72 |
| 150 day SMA | 25.03 | 25.02 | 25 |
| 200 day SMA | 25.28 | 25.28 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.