Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.62 and 27.36
| Daily Target 1 | 26 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.743333333333 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.48 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.99 (1.16%) | 26.38 | 26.25 - 26.99 | 0.7192 times | Wed 17 December 2025 | 26.68 (-0.56%) | 26.31 | 26.16 - 27.25 | 2.1918 times | Tue 16 December 2025 | 26.83 (3.11%) | 26.41 | 26.10 - 26.94 | 2.1575 times | Mon 15 December 2025 | 26.02 (4.58%) | 25.75 | 25.75 - 26.02 | 0.2397 times | Thu 11 December 2025 | 24.88 (-8.19%) | 24.88 | 24.88 - 24.88 | 0.5822 times | Wed 10 December 2025 | 27.10 (8.4%) | 26.11 | 25.30 - 27.23 | 1.9863 times | Mon 08 December 2025 | 25.00 (0.6%) | 24.70 | 24.70 - 26.04 | 1.5411 times | Fri 05 December 2025 | 24.85 (3.54%) | 24.80 | 24.00 - 25.42 | 0.274 times | Thu 04 December 2025 | 24.00 (-4.34%) | 24.00 | 24.00 - 24.00 | 0.0685 times | Wed 03 December 2025 | 25.09 (-0.04%) | 24.99 | 24.99 - 25.09 | 0.2397 times | Tue 02 December 2025 | 25.10 (4.28%) | 25.00 | 25.00 - 25.10 | 0.3767 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.37 and 27.87
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.99 (8.48%) | 25.75 | 25.75 - 27.25 | 2.5662 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.9868 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.5464 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1987 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 2.7152 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.6126 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.2815 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.6954 times | Fri 24 October 2025 | 25.42 (-2.46%) | 27.00 | 25.42 - 27.00 | 0.0497 times | Fri 17 October 2025 | 26.06 (4.24%) | 25.65 | 25.65 - 26.90 | 0.3477 times | Fri 10 October 2025 | 25.00 (-9.26%) | 26.71 | 25.00 - 27.00 | 0.9603 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.5 and 28.75
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.99 (11.9%) | 24.75 | 24.00 - 27.25 | 0.9653 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.7209 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4858 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.8368 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.097 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.3405 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.915 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6738 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.2824 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.6825 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.4198 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.11 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.21 | 25.98 |
| 12 day EMA | 25.9 | 25.7 | 25.52 |
| 20 day EMA | 25.71 | 25.57 | 25.45 |
| 35 day EMA | 25.76 | 25.69 | 25.63 |
| 50 day EMA | 26.03 | 25.99 | 25.96 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.3 | 25.97 |
| 12 day SMA | 25.55 | 25.31 | 25.17 |
| 20 day SMA | 25.23 | 25.16 | 25.15 |
| 35 day SMA | 25.55 | 25.55 | 25.55 |
| 50 day SMA | 25.98 | 25.95 | 25.93 |
| 100 day SMA | 25.91 | 25.86 | 25.82 |
| 150 day SMA | 24.11 | 24.07 | 24.04 |
| 200 day SMA | 23.44 | 23.42 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.