Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 17.87 and 18.48
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.97 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.22 (0.39%) | 18.71 | 18.13 - 18.74 | 0.7781 times | Thu 02 May 2024 | 18.15 (0.28%) | 18.15 | 18.15 - 18.16 | 0.5476 times | Wed 01 May 2024 | 18.10 (-2.22%) | 18.11 | 17.86 - 18.29 | 0.7493 times | Tue 30 April 2024 | 18.51 (0.6%) | 18.16 | 17.80 - 18.51 | 0.2594 times | Mon 29 April 2024 | 18.40 (6.05%) | 17.75 | 17.62 - 18.40 | 1.4121 times | Fri 26 April 2024 | 17.35 (2.06%) | 17.00 | 17.00 - 18.28 | 4.5533 times | Thu 25 April 2024 | 17.00 (-0.99%) | 17.10 | 17.00 - 17.10 | 0.1441 times | Wed 24 April 2024 | 17.17 (0.12%) | 17.18 | 17.00 - 17.20 | 0.4035 times | Tue 23 April 2024 | 17.15 (1.3%) | 16.92 | 16.92 - 17.20 | 0.7493 times | Mon 22 April 2024 | 16.93 (0.53%) | 16.89 | 16.73 - 16.93 | 0.4035 times | Fri 19 April 2024 | 16.84 (-0.94%) | 17.04 | 16.84 - 17.73 | 2.8242 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 17.92 and 19.04
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.22 (5.01%) | 17.75 | 17.62 - 18.74 | 0.7433 times | Fri 26 April 2024 | 17.35 (3.03%) | 16.89 | 16.73 - 18.28 | 1.2407 times | Fri 19 April 2024 | 16.84 (-4.43%) | 17.75 | 16.61 - 18.05 | 1.9668 times | Fri 12 April 2024 | 17.62 (-7.75%) | 19.00 | 17.49 - 19.10 | 1.6981 times | Fri 05 April 2024 | 19.10 (-0.93%) | 19.41 | 18.74 - 19.42 | 0.4974 times | Thu 28 March 2024 | 19.28 (1.47%) | 19.94 | 19.25 - 19.94 | 0.3945 times | Fri 22 March 2024 | 19.00 (-3.99%) | 19.02 | 18.61 - 20.12 | 1.0749 times | Fri 15 March 2024 | 19.79 (-3.37%) | 20.23 | 18.85 - 20.70 | 1.7667 times | Fri 08 March 2024 | 20.48 (-2.85%) | 20.37 | 20.06 - 21.12 | 0.4803 times | Fri 01 March 2024 | 21.08 (0.67%) | 21.00 | 20.75 - 21.20 | 0.1372 times | Fri 23 February 2024 | 20.94 (-0.38%) | 20.79 | 20.60 - 21.28 | 0.263 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 18.04 and 18.92
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.22 (-1.57%) | 18.11 | 17.86 - 18.74 | 0.147 times | Tue 30 April 2024 | 18.51 (-3.99%) | 19.41 | 16.61 - 19.42 | 2.0482 times | Thu 28 March 2024 | 19.28 (-8.63%) | 21.20 | 18.61 - 21.20 | 1.3478 times | Thu 29 February 2024 | 21.10 (3.23%) | 20.50 | 20.00 - 21.45 | 0.4962 times | Wed 31 January 2024 | 20.44 (-3.95%) | 20.67 | 20.11 - 21.75 | 1.0741 times | Fri 29 December 2023 | 21.28 (0.19%) | 21.24 | 19.10 - 21.54 | 1.7235 times | Thu 30 November 2023 | 21.24 (2.07%) | 20.61 | 20.29 - 22.25 | 0.7519 times | Tue 31 October 2023 | 20.81 (-3.21%) | 21.50 | 20.81 - 22.00 | 0.2897 times | Thu 28 September 2023 | 21.50 (-2.32%) | 22.79 | 20.53 - 22.79 | 1.2783 times | Thu 31 August 2023 | 22.01 (-0.86%) | 21.50 | 21.50 - 23.20 | 0.8434 times | Mon 31 July 2023 | 22.20 (4.42%) | 22.00 | 20.56 - 22.39 | 0.6841 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18.33 |
| 50 day DMA | 19 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.03 | 17.97 |
| 12 day EMA | 17.88 | 17.82 | 17.76 |
| 20 day EMA | 17.98 | 17.96 | 17.94 |
| 35 day EMA | 18.45 | 18.46 | 18.48 |
| 50 day EMA | 19.08 | 19.11 | 19.15 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.1 | 17.87 |
| 12 day SMA | 17.57 | 17.47 | 17.38 |
| 20 day SMA | 17.71 | 17.75 | 17.8 |
| 35 day SMA | 18.33 | 18.37 | 18.42 |
| 50 day SMA | 19 | 19.06 | 19.11 |
| 100 day SMA | 19.88 | 19.91 | 19.94 |
| 150 day SMA | 20.32 | 20.34 | 20.37 |
| 200 day SMA | 20.61 | 20.62 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.