Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.76 and 26.17
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.823333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.23 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.96 (1.8%) | 25.55 | 25.55 - 25.96 | 0.3279 times | Tue 02 June 2026 | 25.50 (0.08%) | 25.50 | 25.48 - 25.50 | 0.6011 times | Mon 01 June 2026 | 25.48 (1.92%) | 25.44 | 25.05 - 25.48 | 0.2186 times | Fri 29 May 2026 | 25.00 (-0.6%) | 24.95 | 24.57 - 25.00 | 0.3005 times | Thu 28 May 2026 | 25.15 (0.6%) | 25.25 | 25.00 - 25.51 | 1.5847 times | Wed 27 May 2026 | 25.00 (0.81%) | 24.90 | 24.85 - 25.00 | 0.9016 times | Tue 26 May 2026 | 24.80 (1.22%) | 24.71 | 24.40 - 24.94 | 3.1967 times | Fri 22 May 2026 | 24.50 (1.32%) | 24.45 | 24.15 - 24.50 | 1.3934 times | Thu 21 May 2026 | 24.18 (0.75%) | 23.90 | 23.90 - 24.18 | 1.2842 times | Wed 20 May 2026 | 24.00 (0.84%) | 24.00 | 24.00 - 24.00 | 0.1913 times | Tue 19 May 2026 | 23.80 (1.23%) | 23.75 | 23.75 - 23.89 | 0.6831 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.51 and 26.42
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.96 (3.84%) | 25.44 | 25.05 - 25.96 | 0.3063 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.5974 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.1597 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.5171 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.7002 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.4085 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.4508 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.7221 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5908 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.547 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.744 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.51 and 26.42
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.96 (3.84%) | 25.44 | 25.05 - 25.96 | 0.1037 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.9187 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3927 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9746 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5877 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1063 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3063 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.568 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3828 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6593 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8643 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.2 | 25.05 |
| 12 day EMA | 24.94 | 24.75 | 24.61 |
| 20 day EMA | 24.6 | 24.46 | 24.35 |
| 35 day EMA | 24.29 | 24.19 | 24.11 |
| 50 day EMA | 24.06 | 23.98 | 23.92 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.23 | 25.09 |
| 12 day SMA | 24.74 | 24.58 | 24.44 |
| 20 day SMA | 24.32 | 24.2 | 24.11 |
| 35 day SMA | 24.09 | 24.03 | 23.97 |
| 50 day SMA | 23.87 | 23.82 | 23.79 |
| 100 day SMA | 24.57 | 24.58 | 24.6 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.28 | 25.27 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.