Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.85 and 26.19
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.59 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (0.6%) | 24.70 | 24.70 - 26.04 | 2.1127 times | Fri 05 December 2025 | 24.85 (3.54%) | 24.80 | 24.00 - 25.42 | 0.3756 times | Thu 04 December 2025 | 24.00 (-4.34%) | 24.00 | 24.00 - 24.00 | 0.0939 times | Wed 03 December 2025 | 25.09 (-0.04%) | 24.99 | 24.99 - 25.09 | 0.3286 times | Tue 02 December 2025 | 25.10 (4.28%) | 25.00 | 25.00 - 25.10 | 0.5164 times | Mon 01 December 2025 | 24.07 (-0.21%) | 24.75 | 24.07 - 24.75 | 0.2347 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.5634 times | Fri 21 November 2025 | 24.99 (2.42%) | 24.31 | 24.20 - 24.99 | 1.5962 times | Thu 20 November 2025 | 24.40 (0.62%) | 24.40 | 24.00 - 25.15 | 1.2207 times | Wed 19 November 2025 | 24.25 (-0.61%) | 24.68 | 24.25 - 24.89 | 2.9577 times | Tue 18 November 2025 | 24.40 (-3.17%) | 24.63 | 24.02 - 25.39 | 1.7371 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.85 and 26.19
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (0.6%) | 24.70 | 24.70 - 26.04 | 1.0417 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.7639 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.2778 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 3.7963 times | Fri 14 November 2025 | 25.20 (-4.83%) | 25.60 | 25.20 - 25.60 | 0.8565 times | Thu 06 November 2025 | 26.48 (3.2%) | 25.69 | 25.69 - 26.48 | 0.3935 times | Thu 30 October 2025 | 25.66 (0.94%) | 26.99 | 24.00 - 26.99 | 0.9722 times | Fri 24 October 2025 | 25.42 (-2.46%) | 27.00 | 25.42 - 27.00 | 0.0694 times | Fri 17 October 2025 | 26.06 (4.24%) | 25.65 | 25.65 - 26.90 | 0.4861 times | Fri 10 October 2025 | 25.00 (-9.26%) | 26.71 | 25.00 - 27.00 | 1.3426 times | Fri 03 October 2025 | 27.55 (0.18%) | 27.50 | 25.35 - 28.44 | 0.9028 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.5 and 26.54
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (3.65%) | 24.75 | 24.00 - 26.04 | 0.2635 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.7769 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.5235 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.9018 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.1822 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.4447 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 2.0637 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.7262 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.382 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.7355 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 1.5301 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.62 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.64 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.63 | 24.52 |
| 12 day EMA | 24.84 | 24.81 | 24.8 |
| 20 day EMA | 25.07 | 25.08 | 25.1 |
| 35 day EMA | 25.42 | 25.44 | 25.47 |
| 50 day EMA | 25.82 | 25.85 | 25.89 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.62 | 24.48 |
| 12 day SMA | 24.62 | 24.64 | 24.69 |
| 20 day SMA | 25.13 | 25.23 | 25.26 |
| 35 day SMA | 25.73 | 25.8 | 25.88 |
| 50 day SMA | 25.96 | 26.01 | 26.03 |
| 100 day SMA | 25.64 | 25.61 | 25.58 |
| 150 day SMA | 23.92 | 23.89 | 23.86 |
| 200 day SMA | 23.34 | 23.34 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.