Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 26.43 and 26.65
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.69 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.54 (-1.08%) | 26.32 | 26.32 - 26.54 | 0.6667 times | Thu 10 September 2026 | 26.83 (1.05%) | 26.83 | 26.83 - 26.83 | 0.2778 times | Tue 08 September 2026 | 26.55 (0.04%) | 26.33 | 26.33 - 26.55 | 0.5556 times | Fri 04 September 2026 | 26.54 (-0.04%) | 26.54 | 26.44 - 26.54 | 0.7778 times | Thu 03 September 2026 | 26.55 (0.19%) | 26.74 | 26.25 - 26.74 | 4.5556 times | Wed 02 September 2026 | 26.50 (0%) | 26.44 | 26.40 - 26.50 | 1.3333 times | Tue 01 September 2026 | 26.50 (0.76%) | 26.28 | 26.28 - 26.50 | 0.3889 times | Mon 31 August 2026 | 26.30 (-0.08%) | 26.30 | 26.30 - 26.30 | 0.4444 times | Thu 27 August 2026 | 26.32 (-1.09%) | 26.55 | 26.32 - 26.55 | 0.4444 times | Wed 26 August 2026 | 26.61 (1.64%) | 26.25 | 26.25 - 26.61 | 0.5556 times | Tue 25 August 2026 | 26.18 (0.15%) | 26.15 | 26.15 - 26.18 | 0.3889 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 26.43 and 26.94
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.563333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.4647 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 2.3236 times | Thu 27 August 2026 | 26.32 (-2.23%) | 26.53 | 26.14 - 26.61 | 0.5852 times | Fri 21 August 2026 | 26.92 (2.55%) | 26.26 | 26.12 - 26.92 | 0.7057 times | Fri 14 August 2026 | 26.25 (-0.38%) | 26.15 | 26.12 - 27.00 | 0.3959 times | Fri 07 August 2026 | 26.35 (0.76%) | 26.60 | 25.79 - 26.60 | 1.1876 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.9105 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.2754 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 1.0327 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 1.1188 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.5057 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 26.4 and 26.98
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.54 (0.91%) | 26.28 | 26.25 - 26.83 | 0.341 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3875 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.8093 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0319 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7205 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.2489 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7706 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.527 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 0.992 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1714 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5093 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.43 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.62 | 26.51 |
| 12 day EMA | 26.51 | 26.51 | 26.45 |
| 20 day EMA | 26.47 | 26.46 | 26.42 |
| 35 day EMA | 26.49 | 26.49 | 26.47 |
| 50 day EMA | 26.5 | 26.5 | 26.49 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.59 | 26.53 |
| 12 day SMA | 26.46 | 26.5 | 26.44 |
| 20 day SMA | 26.43 | 26.41 | 26.39 |
| 35 day SMA | 26.39 | 26.38 | 26.36 |
| 50 day SMA | 26.48 | 26.49 | 26.53 |
| 100 day SMA | 25.53 | 25.5 | 25.47 |
| 150 day SMA | 25.18 | 25.16 | 25.14 |
| 200 day SMA | 25.31 | 25.3 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.