Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 87.98 and 91.1
| Daily Target 1 | 87.35 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 90.473333333333 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 93.59 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.86 (-2.17%) | 91.80 | 89.22 - 92.34 | 0.6191 times | Tue 02 June 2026 | 91.85 (-0.25%) | 92.09 | 89.90 - 92.63 | 1.3233 times | Mon 01 June 2026 | 92.08 (-4.92%) | 91.78 | 89.21 - 93.11 | 1.4172 times | Fri 29 May 2026 | 96.84 (0.55%) | 94.65 | 94.41 - 98.93 | 1.7669 times | Thu 28 May 2026 | 96.31 (1.89%) | 93.09 | 92.20 - 98.06 | 0.9782 times | Wed 27 May 2026 | 94.52 (-3.07%) | 94.47 | 94.43 - 96.41 | 1.0665 times | Tue 26 May 2026 | 97.51 (7.59%) | 94.11 | 92.52 - 97.62 | 0.9359 times | Fri 22 May 2026 | 90.63 (-1.33%) | 91.85 | 88.79 - 91.85 | 0.3624 times | Thu 21 May 2026 | 91.85 (-1.02%) | 90.51 | 90.33 - 93.47 | 0.8944 times | Wed 20 May 2026 | 92.80 (3.88%) | 90.06 | 89.02 - 93.84 | 0.6361 times | Tue 19 May 2026 | 89.33 (-4.44%) | 94.44 | 87.75 - 94.48 | 0.7912 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 87.59 and 91.49
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 90.726666666667 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.86 (-7.21%) | 91.78 | 89.21 - 93.11 | 0.7374 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 1.042 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.7104 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 1.0665 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 1.0647 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.6515 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.3885 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 1.1916 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 1.0891 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 1.0584 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 1.1943 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 87.59 and 91.49
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 90.726666666667 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.86 (-7.21%) | 91.78 | 89.21 - 93.11 | 0.1284 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.8141 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8743 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3265 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9795 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9516 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9294 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.992 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4742 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.53 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.2011 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 93.09 |
| 20 day DMA | 96.62 |
| 35 day DMA | 97.06 |
| 50 day DMA | 98.11 |
| 100 day DMA | 101.85 |
| 150 day DMA | 95.19 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 93.56 | 94.41 |
| 12 day EMA | 93.89 | 94.62 | 95.12 |
| 20 day EMA | 94.89 | 95.42 | 95.8 |
| 35 day EMA | 96.04 | 96.4 | 96.67 |
| 50 day EMA | 96.69 | 96.97 | 97.18 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 94.32 | 95.45 |
| 12 day SMA | 93.09 | 93.29 | 94.14 |
| 20 day SMA | 96.62 | 97.05 | 97.01 |
| 35 day SMA | 97.06 | 97.47 | 97.99 |
| 50 day SMA | 98.11 | 98.03 | 97.9 |
| 100 day SMA | 101.85 | 101.87 | 101.86 |
| 150 day SMA | 95.19 | 95.03 | 94.85 |
| 200 day SMA | 87.92 | 87.73 | 87.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.