Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 92.19 and 95.56
| Daily Target 1 | 91.4 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.773333333333 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 98.14 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.53 (-0.41%) | 95.20 | 93.21 - 96.58 | 0.4807 times | Fri 02 October 2026 | 94.92 (0.76%) | 95.66 | 93.88 - 96.09 | 0.6547 times | Thu 01 October 2026 | 94.20 (0.27%) | 94.54 | 93.76 - 95.27 | 0.8725 times | Wed 30 September 2026 | 93.95 (-0.72%) | 95.00 | 93.44 - 95.39 | 1.1402 times | Tue 29 September 2026 | 94.63 (2%) | 93.52 | 93.06 - 94.70 | 0.9737 times | Mon 28 September 2026 | 92.77 (-6.32%) | 92.62 | 91.85 - 94.44 | 1.742 times | Fri 25 September 2026 | 99.03 (0.55%) | 98.48 | 97.37 - 99.17 | 0.5969 times | Thu 24 September 2026 | 98.49 (-0.25%) | 97.64 | 96.52 - 98.63 | 0.909 times | Wed 23 September 2026 | 98.74 (-5.6%) | 100.43 | 98.05 - 100.55 | 1.5898 times | Tue 22 September 2026 | 104.60 (2.64%) | 101.24 | 101.23 - 104.97 | 1.0404 times | Mon 21 September 2026 | 101.91 (-1.34%) | 103.25 | 100.23 - 103.83 | 0.4797 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 92.19 and 95.56
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.53 (-0.41%) | 95.20 | 93.21 - 96.58 | 0.0855 times | Fri 02 October 2026 | 94.92 (-4.15%) | 92.62 | 91.85 - 96.09 | 0.958 times | Fri 25 September 2026 | 99.03 (-4.12%) | 103.25 | 96.52 - 104.97 | 0.8214 times | Fri 18 September 2026 | 103.29 (-1.08%) | 100.09 | 98.20 - 104.01 | 1.3284 times | Fri 11 September 2026 | 104.42 (-4.26%) | 108.45 | 102.10 - 110.99 | 0.7583 times | Fri 04 September 2026 | 109.07 (-3.64%) | 113.79 | 106.93 - 113.80 | 1.0784 times | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.5185 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3639 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.8337 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.2538 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.3673 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 92.19 and 95.56
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.53 (0.62%) | 94.54 | 93.21 - 96.58 | 0.0828 times | Wed 30 September 2026 | 93.95 (-16.36%) | 108.12 | 91.85 - 112.09 | 1.0419 times | Mon 31 August 2026 | 112.32 (41.6%) | 79.89 | 79.84 - 123.39 | 1.193 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 1.0317 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.6139 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.829 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8904 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3508 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9975 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.969 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9465 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 97.59 |
| 20 day DMA | 99.95 |
| 35 day DMA | 105.26 |
| 50 day DMA | 100.05 |
| 100 day DMA | 92.88 |
| 150 day DMA | 95.09 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 95.13 | 95.23 |
| 12 day EMA | 97.13 | 97.6 | 98.09 |
| 20 day EMA | 98.93 | 99.39 | 99.86 |
| 35 day EMA | 98.18 | 98.39 | 98.59 |
| 50 day EMA | 97.83 | 97.96 | 98.08 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 94.09 | 94.92 |
| 12 day SMA | 97.59 | 98.24 | 98.64 |
| 20 day SMA | 99.95 | 100.68 | 101.52 |
| 35 day SMA | 105.26 | 105.31 | 105.32 |
| 50 day SMA | 100.05 | 99.76 | 99.45 |
| 100 day SMA | 92.88 | 92.95 | 93.05 |
| 150 day SMA | 95.09 | 95.23 | 95.45 |
| 200 day SMA | 97.03 | 96.99 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.