Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 23.22 and 24.32
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.6 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.46 (2.04%) | 23.16 | 22.97 - 24.07 | 0.7679 times | Tue 30 April 2024 | 22.99 (-7.3%) | 23.21 | 22.91 - 23.69 | 1.0796 times | Mon 29 April 2024 | 24.80 (3.98%) | 24.30 | 24.15 - 25.04 | 1.3428 times | Fri 26 April 2024 | 23.85 (4.7%) | 23.53 | 23.38 - 23.88 | 0.9266 times | Thu 25 April 2024 | 22.78 (3.92%) | 21.99 | 21.90 - 22.98 | 0.8513 times | Wed 24 April 2024 | 21.92 (-0.86%) | 21.72 | 21.66 - 22.03 | 0.6405 times | Tue 23 April 2024 | 22.11 (0.36%) | 21.87 | 21.79 - 22.48 | 0.8914 times | Mon 22 April 2024 | 22.03 (-7.59%) | 22.31 | 21.65 - 22.43 | 1.5798 times | Fri 19 April 2024 | 23.84 (0.55%) | 23.24 | 23.19 - 23.85 | 1.1442 times | Thu 18 April 2024 | 23.71 (-0.59%) | 23.99 | 23.41 - 24.05 | 0.7759 times | Wed 17 April 2024 | 23.85 (2.4%) | 23.77 | 23.52 - 24.44 | 1.129 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 22.12 and 24.25
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.46 (-1.64%) | 24.30 | 22.91 - 25.04 | 0.6809 times | Fri 26 April 2024 | 23.85 (0.04%) | 22.31 | 21.65 - 23.88 | 1.0436 times | Fri 19 April 2024 | 23.84 (-0.04%) | 24.64 | 23.05 - 24.77 | 1.1977 times | Fri 12 April 2024 | 23.85 (-0.42%) | 24.21 | 22.91 - 25.50 | 1.3661 times | Fri 05 April 2024 | 23.95 (7.88%) | 22.80 | 21.97 - 24.12 | 0.9909 times | Thu 28 March 2024 | 22.20 (5.31%) | 21.29 | 21.23 - 22.39 | 0.6086 times | Fri 22 March 2024 | 21.08 (-4.23%) | 21.36 | 20.05 - 21.81 | 1.0397 times | Fri 15 March 2024 | 22.01 (-1.57%) | 22.22 | 21.72 - 23.20 | 0.9434 times | Fri 08 March 2024 | 22.36 (14.67%) | 20.45 | 20.23 - 22.43 | 1.3026 times | Fri 01 March 2024 | 19.50 (6.38%) | 18.48 | 17.95 - 19.54 | 0.8266 times | Fri 23 February 2024 | 18.33 (5.77%) | 18.33 | 17.01 - 18.46 | 0.8082 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 23.22 and 24.32
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.46 (2.04%) | 23.16 | 22.97 - 24.07 | 0.043 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.3424 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.0666 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.7785 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.7566 times | Fri 29 December 2023 | 18.69 (-2.91%) | 19.24 | 16.06 - 20.19 | 1.0191 times | Thu 30 November 2023 | 19.25 (7.9%) | 17.55 | 15.60 - 20.09 | 1.3161 times | Tue 31 October 2023 | 17.84 (12.91%) | 15.25 | 14.91 - 19.86 | 1.2504 times | Fri 29 September 2023 | 15.80 (-7.06%) | 17.55 | 15.73 - 18.71 | 1.1017 times | Thu 31 August 2023 | 17.00 (-23.42%) | 20.48 | 15.96 - 20.69 | 1.3256 times | Mon 31 July 2023 | 22.20 (5.26%) | 21.18 | 19.67 - 23.25 | 0.8505 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.38 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.9 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.4 | 23.61 |
| 12 day EMA | 23.28 | 23.25 | 23.3 |
| 20 day EMA | 23.07 | 23.03 | 23.03 |
| 35 day EMA | 22.39 | 22.33 | 22.29 |
| 50 day EMA | 21.68 | 21.61 | 21.55 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.27 | 23.09 |
| 12 day SMA | 23.22 | 23.25 | 23.32 |
| 20 day SMA | 23.38 | 23.37 | 23.36 |
| 35 day SMA | 22.71 | 22.67 | 22.67 |
| 50 day SMA | 21.9 | 21.79 | 21.67 |
| 100 day SMA | 19.77 | 19.71 | 19.66 |
| 150 day SMA | 19.18 | 19.13 | 19.08 |
| 200 day SMA | 18.81 | 18.8 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.