Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 88.01 and 90.11
| Daily Target 1 | 87.38 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 89.476666666667 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 91.58 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.91 (0.35%) | 90.03 | 88.21 - 90.31 | 0.5956 times | Tue 23 December 2025 | 89.60 (-0.44%) | 89.83 | 88.10 - 90.13 | 0.897 times | Mon 22 December 2025 | 90.00 (4.42%) | 89.61 | 88.21 - 91.00 | 1.1657 times | Fri 19 December 2025 | 86.19 (0.61%) | 85.10 | 83.66 - 87.98 | 0.6786 times | Thu 18 December 2025 | 85.67 (1.34%) | 84.75 | 84.06 - 87.21 | 0.6864 times | Wed 17 December 2025 | 84.54 (0.62%) | 85.23 | 83.27 - 85.60 | 0.8979 times | Tue 16 December 2025 | 84.02 (-0.34%) | 84.45 | 82.72 - 86.38 | 0.9478 times | Mon 15 December 2025 | 84.31 (1.68%) | 85.11 | 83.01 - 85.70 | 1.2523 times | Fri 12 December 2025 | 82.92 (-3.02%) | 86.65 | 82.16 - 86.78 | 1.6424 times | Thu 11 December 2025 | 85.50 (3.85%) | 81.77 | 81.65 - 86.43 | 1.2363 times | Wed 10 December 2025 | 82.33 (2.48%) | 80.38 | 79.36 - 83.15 | 2.301 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 89.01 and 91.91
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.91 (4.32%) | 89.61 | 88.10 - 91.00 | 0.477 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.8008 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.5228 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.846 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 1.0383 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.2146 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.4372 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.8302 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2813 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.5518 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.636 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 83.99 and 96.92
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 86.326666666667 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.91 (4.94%) | 86.25 | 78.07 - 91.00 | 0.6189 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.7671 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.14 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.1832 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9289 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.8788 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5121 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0022 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1223 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8465 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.7638 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 85.44 |
| 20 day DMA | 84.86 |
| 35 day DMA | 81.93 |
| 50 day DMA | 78.2 |
| 100 day DMA | 70.67 |
| 150 day DMA | 62.84 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 87.67 | 86.71 |
| 12 day EMA | 86.31 | 85.65 | 84.93 |
| 20 day EMA | 84.7 | 84.15 | 83.58 |
| 35 day EMA | 81.67 | 81.19 | 80.69 |
| 50 day EMA | 78.88 | 78.43 | 77.97 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 87.2 | 86.08 |
| 12 day SMA | 85.44 | 84.52 | 83.92 |
| 20 day SMA | 84.86 | 84.58 | 84.3 |
| 35 day SMA | 81.93 | 81.18 | 80.56 |
| 50 day SMA | 78.2 | 77.87 | 77.57 |
| 100 day SMA | 70.67 | 70.34 | 69.93 |
| 150 day SMA | 62.84 | 62.53 | 62.22 |
| 200 day SMA | 57.1 | 56.81 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.