Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 84.87 and 88.02
| Daily Target 1 | 82.5 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 85.646666666667 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 88.8 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.67 (1.34%) | 84.75 | 84.06 - 87.21 | 0.5281 times | Wed 17 December 2025 | 84.54 (0.62%) | 85.23 | 83.27 - 85.60 | 0.6907 times | Tue 16 December 2025 | 84.02 (-0.34%) | 84.45 | 82.72 - 86.38 | 0.7291 times | Mon 15 December 2025 | 84.31 (1.68%) | 85.11 | 83.01 - 85.70 | 0.9634 times | Fri 12 December 2025 | 82.92 (-3.02%) | 86.65 | 82.16 - 86.78 | 1.2635 times | Thu 11 December 2025 | 85.50 (3.85%) | 81.77 | 81.65 - 86.43 | 0.951 times | Wed 10 December 2025 | 82.33 (2.48%) | 80.38 | 79.36 - 83.15 | 1.7701 times | Tue 09 December 2025 | 80.34 (1.94%) | 78.31 | 78.07 - 80.49 | 1.0861 times | Mon 08 December 2025 | 78.81 (-4.39%) | 81.31 | 78.78 - 81.47 | 1.4583 times | Fri 05 December 2025 | 82.43 (-1.14%) | 83.97 | 82.32 - 85.97 | 0.5597 times | Thu 04 December 2025 | 83.38 (-0.2%) | 82.19 | 81.01 - 83.44 | 0.4544 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 84.2 and 88.69
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.67 (3.32%) | 85.11 | 82.72 - 87.21 | 0.6152 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.3797 times | Fri 05 December 2025 | 82.43 (-3.79%) | 86.25 | 81.01 - 86.52 | 0.7665 times | Fri 28 November 2025 | 85.68 (7.35%) | 79.87 | 79.87 - 89.19 | 0.9407 times | Fri 21 November 2025 | 79.81 (0.53%) | 78.87 | 77.07 - 84.40 | 1.1005 times | Fri 14 November 2025 | 79.39 (14.38%) | 72.92 | 72.34 - 85.85 | 1.3022 times | Fri 07 November 2025 | 69.41 (2.07%) | 66.14 | 63.29 - 69.64 | 0.7522 times | Fri 31 October 2025 | 68.00 (0%) | 69.02 | 68.00 - 69.94 | 0.2548 times | Fri 31 October 2025 | 68.00 (-0.83%) | 65.51 | 62.55 - 69.94 | 1.406 times | Fri 24 October 2025 | 68.57 (-8.28%) | 74.38 | 62.23 - 75.44 | 1.4822 times | Fri 17 October 2025 | 74.76 (3.93%) | 74.66 | 72.43 - 79.99 | 1.1797 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 77.3 and 86.44
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 85.67 (-0.01%) | 86.25 | 78.07 - 87.21 | 0.5226 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.775 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1517 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.1953 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9384 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.8879 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5276 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0125 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.1338 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.8552 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.7716 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 83.15 |
| 20 day DMA | 83.44 |
| 35 day DMA | 79.44 |
| 50 day DMA | 76.93 |
| 100 day DMA | 69.1 |
| 150 day DMA | 61.58 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 83.92 | 83.61 |
| 12 day EMA | 83.61 | 83.24 | 83 |
| 20 day EMA | 82.56 | 82.23 | 81.99 |
| 35 day EMA | 80.16 | 79.84 | 79.56 |
| 50 day EMA | 77.48 | 77.15 | 76.85 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.26 | 83.82 |
| 12 day SMA | 83.15 | 83 | 83.06 |
| 20 day SMA | 83.44 | 83.27 | 83.05 |
| 35 day SMA | 79.44 | 78.92 | 78.38 |
| 50 day SMA | 76.93 | 76.77 | 76.57 |
| 100 day SMA | 69.1 | 68.75 | 68.4 |
| 150 day SMA | 61.58 | 61.28 | 60.99 |
| 200 day SMA | 55.95 | 55.68 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.