AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 80.12 and 82.7

Daily Target 179.66
Daily Target 280.58
Daily Target 382.24
Daily Target 483.16
Daily Target 584.82

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 04 August 2026 81.50 (-0.13%) 83.51 81.32 - 83.90 0.9821 times
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 1.3846 times
Fri 31 July 2026 79.32 (-3.66%) 77.95 73.40 - 79.56 2.7373 times
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.115 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.5013 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.6112 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.7054 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.7185 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 0.7185 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.5261 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 0.7717 times

Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 80.67 and 84.73

Weekly Target 177.69
Weekly Target 279.59
Weekly Target 381.746666666667
Weekly Target 483.65
Weekly Target 585.81

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 04 August 2026 81.50 (2.75%) 79.89 79.84 - 83.90 0.5142 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.232 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.1561 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.7184 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8393 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.6254 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 1.0171 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.483 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9435 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4711 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.7993 times

weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 80.67 and 84.73

Monthly Target 177.69
Monthly Target 279.59
Monthly Target 381.746666666667
Monthly Target 483.65
Monthly Target 585.81

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 04 August 2026 81.50 (2.75%) 79.89 79.84 - 83.90 0.1354 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 1.0558 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.6517 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.8484 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.9112 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3824 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 1.0208 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9917 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.9686 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 1.0339 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.5364 times

monthly chart AnglogoldAshanti

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 80.55
12 day DMA 79.97
20 day DMA 79.54
35 day DMA 81.43
50 day DMA 83.89
100 day DMA 90.67
150 day DMA 95.66
200 day DMA 91.45

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7780.4179.81
12 day EMA80.279.9679.66
20 day EMA80.4680.3580.22
35 day EMA82.1682.282.24
50 day EMA84.284.3184.42

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5580.0479.81
12 day SMA79.9779.4279.01
20 day SMA79.5479.4579.47
35 day SMA81.4381.7481.88
50 day SMA83.8984.0784.28
100 day SMA90.6790.991.15
150 day SMA95.6695.6895.71
200 day SMA91.4591.4291.41
Back to top | Use Dark Theme