AtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtentoS

Strong Daily Stock price targets for AtentoS ATTO are 18.8 and 21.22

Daily Target 118.27
Daily Target 219.32
Daily Target 320.686666666667
Daily Target 421.74
Daily Target 523.11

Daily price and volume Atento S

Date Closing Open Range Volume
Thu 06 August 2026 20.38 (-6.94%) 22.05 19.63 - 22.05 0.6847 times
Wed 05 August 2026 21.90 (4559.57%) 21.00 20.21 - 22.79 8.1338 times
Fri 21 July 2023 0.47 (-2.08%) 0.47 0.46 - 0.49 0.0811 times
Thu 20 July 2023 0.48 (0%) 0.48 0.45 - 0.48 0.0786 times
Wed 19 July 2023 0.48 (2.13%) 0.47 0.45 - 0.48 0.1072 times
Tue 18 July 2023 0.47 (0%) 0.50 0.45 - 0.50 0.1601 times
Mon 17 July 2023 0.47 (-2.08%) 0.49 0.47 - 0.50 0.1046 times
Fri 14 July 2023 0.48 (-7.69%) 0.50 0.48 - 0.50 0.2609 times
Thu 13 July 2023 0.52 (0%) 0.52 0.50 - 0.54 0.1928 times
Wed 12 July 2023 0.52 (4%) 0.51 0.49 - 0.54 0.1963 times
Tue 11 July 2023 0.50 (0%) 0.50 0.48 - 0.51 0.1938 times

Daily chart AtentoS

Weekly price and charts AtentoS

Strong weekly Stock price targets for AtentoS ATTO are 18.43 and 21.59

Weekly Target 117.77
Weekly Target 219.08
Weekly Target 320.933333333333
Weekly Target 422.24
Weekly Target 524.09

Weekly price and volumes for Atento S

Date Closing Open Range Volume
Thu 06 August 2026 20.38 (4236.17%) 21.00 19.63 - 22.79 0.7816 times
Fri 21 July 2023 0.47 (-2.08%) 0.49 0.45 - 0.50 0.0471 times
Fri 14 July 2023 0.48 (-11.11%) 0.53 0.47 - 0.54 0.1147 times
Fri 07 July 2023 0.54 (-46%) 0.69 0.42 - 0.69 0.6168 times
Fri 30 June 2023 1.00 (-28.06%) 1.43 0.83 - 1.43 0.1091 times
Fri 23 June 2023 1.39 (1.46%) 1.43 1.34 - 1.51 0.0317 times
Fri 16 June 2023 1.37 (0%) 1.41 1.35 - 1.45 0.0043 times
Fri 16 June 2023 1.37 (-12.18%) 1.53 1.20 - 1.65 0.0581 times
Fri 09 June 2023 1.56 (-44.29%) 2.69 1.48 - 2.76 0.19 times
Fri 02 June 2023 2.80 (91.78%) 1.72 1.66 - 3.50 8.0465 times
Fri 26 May 2023 1.46 (0%) 1.39 1.20 - 1.46 0.1478 times

weekly chart AtentoS

Monthly price and charts AtentoS

Strong monthly Stock price targets for AtentoS ATTO are 18.43 and 21.59

Monthly Target 117.77
Monthly Target 219.08
Monthly Target 320.933333333333
Monthly Target 422.24
Monthly Target 524.09

Monthly price and volumes Atento S

Date Closing Open Range Volume
Thu 06 August 2026 20.38 (4236.17%) 21.00 19.63 - 22.79 0.715 times
Fri 21 July 2023 0.47 (-53%) 0.69 0.42 - 0.69 0.7123 times
Fri 30 June 2023 1.00 (-62.26%) 2.97 0.83 - 3.30 0.8823 times
Wed 31 May 2023 2.65 (47.22%) 1.76 0.77 - 3.50 7.2468 times
Fri 28 April 2023 1.80 (-13.46%) 2.05 1.69 - 2.10 0.009 times
Fri 31 March 2023 2.08 (-26.24%) 2.75 1.70 - 2.82 0.0588 times
Tue 28 February 2023 2.82 (-53.77%) 6.00 2.60 - 6.00 0.0834 times
Tue 31 January 2023 6.10 (44.21%) 4.17 4.17 - 6.79 0.0648 times
Fri 30 December 2022 4.23 (-25%) 5.88 3.90 - 6.25 0.1135 times
Wed 30 November 2022 5.64 (97.89%) 2.94 2.40 - 7.50 0.114 times
Mon 31 October 2022 2.85 (-29.46%) 4.13 2.75 - 4.43 0.0217 times

monthly chart AtentoS

DMA SMA EMA moving averages of Atento S ATTO

DMA (daily moving average) of Atento S ATTO

DMA period DMA value
5 day DMA 8.74
12 day DMA 3.93
20 day DMA 2.65
35 day DMA 2.17
50 day DMA 2
100 day DMA 1.88
150 day DMA 2.77
200 day DMA 3.16

EMA (exponential moving average) of Atento S ATTO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.877.620.48
12 day EMA6.383.830.55
20 day EMA4.382.70.68
35 day EMA3.072.050.88
50 day EMA2.651.931.12

SMA (simple moving average) of Atento S ATTO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.744.760.47
12 day SMA3.932.280.49
20 day SMA2.651.680.65
35 day SMA2.171.661.12
50 day SMA21.611.19
100 day SMA1.881.71.51
150 day SMA2.772.672.55
200 day SMA3.163.082.99
Back to top | Use Dark Theme