Login or Join
HomepageAtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtentoS
Strong Daily Stock price targets for AtentoS ATTO are 17.55 and 18.7
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.93 |
Daily price and volume Atento S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.00 (4.83%) | 17.22 | 17.10 - 18.25 | 0.8767 times | Fri 02 October 2026 | 17.17 (-3.49%) | 17.73 | 17.00 - 18.50 | 0.6704 times | Thu 01 October 2026 | 17.79 (3.79%) | 17.26 | 17.15 - 18.28 | 1.0207 times | Wed 30 September 2026 | 17.14 (-5.62%) | 18.19 | 16.79 - 18.34 | 1.4798 times | Tue 29 September 2026 | 18.16 (2.89%) | 17.46 | 17.38 - 18.55 | 1.7061 times | Mon 28 September 2026 | 17.65 (-0.73%) | 17.56 | 16.62 - 18.05 | 0.7752 times | Fri 25 September 2026 | 17.78 (-2.15%) | 18.10 | 17.61 - 19.35 | 0.7777 times | Thu 24 September 2026 | 18.17 (-1.89%) | 18.48 | 17.83 - 18.84 | 0.7579 times | Wed 23 September 2026 | 18.52 (-11.09%) | 20.71 | 18.25 - 21.35 | 1.3249 times | Tue 22 September 2026 | 20.83 (-2.21%) | 21.31 | 19.86 - 21.73 | 0.6107 times | Mon 21 September 2026 | 21.30 (-3.79%) | 22.31 | 20.21 - 22.45 | 0.8863 times |
Weekly price and charts AtentoS
Strong weekly Stock price targets for AtentoS ATTO are 17.55 and 18.7
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Atento S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.00 (4.83%) | 17.22 | 17.10 - 18.25 | 0.2328 times | Fri 02 October 2026 | 17.17 (-3.43%) | 17.56 | 16.62 - 18.55 | 1.5008 times | Fri 25 September 2026 | 17.78 (-19.69%) | 22.31 | 17.61 - 22.45 | 1.1571 times | Fri 18 September 2026 | 22.14 (-2.85%) | 22.28 | 21.24 - 25.46 | 1.2416 times | Fri 11 September 2026 | 22.79 (-10.8%) | 26.02 | 22.00 - 28.00 | 0.423 times | Fri 04 September 2026 | 25.55 (23.43%) | 20.74 | 19.87 - 27.66 | 0.4924 times | Fri 28 August 2026 | 20.70 (-0.48%) | 20.80 | 18.85 - 21.96 | 0.3464 times | Fri 21 August 2026 | 20.80 (4.73%) | 19.85 | 19.70 - 24.32 | 0.7667 times | Fri 14 August 2026 | 19.86 (-1.54%) | 20.17 | 16.15 - 20.50 | 1.0011 times | Fri 07 August 2026 | 20.17 (4191.49%) | 21.00 | 18.64 - 22.79 | 2.8381 times | Fri 21 July 2023 | 0.47 (-2.08%) | 0.49 | 0.45 - 0.50 | 0.1638 times |
Monthly price and charts AtentoS
Strong monthly Stock price targets for AtentoS ATTO are 17.5 and 19
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Atento S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.00 (5.02%) | 17.26 | 17.00 - 18.50 | 0.1535 times | Wed 30 September 2026 | 17.14 (-19.91%) | 21.61 | 16.62 - 28.00 | 0.9622 times | Mon 31 August 2026 | 21.40 (4453.19%) | 21.00 | 16.15 - 24.32 | 1.1359 times | Fri 21 July 2023 | 0.47 (-53%) | 0.69 | 0.42 - 0.69 | 0.6093 times | Fri 30 June 2023 | 1.00 (-62.26%) | 2.97 | 0.83 - 3.30 | 0.7548 times | Wed 31 May 2023 | 2.65 (47.22%) | 1.76 | 0.77 - 3.50 | 6.1995 times | Fri 28 April 2023 | 1.80 (-13.46%) | 2.05 | 1.69 - 2.10 | 0.0077 times | Fri 31 March 2023 | 2.08 (-26.24%) | 2.75 | 1.70 - 2.82 | 0.0503 times | Tue 28 February 2023 | 2.82 (-53.77%) | 6.00 | 2.60 - 6.00 | 0.0713 times | Tue 31 January 2023 | 6.10 (44.21%) | 4.17 | 4.17 - 6.79 | 0.0554 times | Fri 30 December 2022 | 4.23 (-25%) | 5.88 | 3.90 - 6.25 | 0.0971 times |
Indicator Analysis of AtentoS
Please login to view indicator analysis. or View indicator analysis of AtentoS ATTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atento S ATTO
DMA (daily moving average) of Atento S ATTO
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.72 |
| 20 day DMA | 20.48 |
| 35 day DMA | 21.06 |
| 50 day DMA | 17.97 |
| 100 day DMA | 9.62 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Atento S ATTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.7 | 17.96 |
| 12 day EMA | 18.73 | 18.86 | 19.17 |
| 20 day EMA | 19.2 | 19.33 | 19.56 |
| 35 day EMA | 17.92 | 17.92 | 17.96 |
| 50 day EMA | 16.5 | 16.44 | 16.41 |
SMA (simple moving average) of Atento S ATTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.58 | 17.7 |
| 12 day SMA | 18.72 | 19.12 | 19.54 |
| 20 day SMA | 20.48 | 20.86 | 21.21 |
| 35 day SMA | 21.06 | 21.11 | 21.17 |
| 50 day SMA | 17.97 | 17.62 | 17.28 |
| 100 day SMA | 9.62 | 9.45 | 9.3 |
| 150 day SMA | 7.1 | 7 | 6.91 |
| 200 day SMA | 6.55 | 6.48 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.