Login or Join
HomepageAirTransport ATSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Transport ATSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirTransport
Strong Daily Stock price targets for AirTransport ATSG are 12.94 and 13.24
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.3 |
Daily price and volume Air Transport
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.03 (0.93%) | 12.91 | 12.84 - 13.14 | 0.6598 times | Fri 26 April 2024 | 12.91 (1.41%) | 12.72 | 12.66 - 13.08 | 0.9046 times | Thu 25 April 2024 | 12.73 (0%) | 12.64 | 12.49 - 12.76 | 0.7964 times | Wed 24 April 2024 | 12.73 (0.24%) | 12.54 | 12.48 - 12.77 | 1.9861 times | Tue 23 April 2024 | 12.70 (-1.01%) | 12.79 | 12.60 - 12.95 | 0.8196 times | Mon 22 April 2024 | 12.83 (1.5%) | 12.74 | 12.57 - 12.93 | 0.9728 times | Fri 19 April 2024 | 12.64 (0.24%) | 12.50 | 12.46 - 12.82 | 1.0887 times | Thu 18 April 2024 | 12.61 (1.29%) | 12.45 | 12.45 - 12.86 | 0.8345 times | Wed 17 April 2024 | 12.45 (-0.88%) | 12.61 | 12.31 - 12.79 | 0.9154 times | Tue 16 April 2024 | 12.56 (1.29%) | 12.28 | 12.08 - 12.75 | 1.022 times | Mon 15 April 2024 | 12.40 (-3.13%) | 12.82 | 12.38 - 12.95 | 1.2019 times |
Weekly price and charts AirTransport
Strong weekly Stock price targets for AirTransport ATSG are 12.94 and 13.24
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Air Transport
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.03 (0.93%) | 12.91 | 12.84 - 13.14 | 0.0857 times | Fri 26 April 2024 | 12.91 (2.14%) | 12.74 | 12.48 - 13.08 | 0.7117 times | Fri 19 April 2024 | 12.64 (-1.25%) | 12.82 | 12.08 - 12.95 | 0.6575 times | Fri 12 April 2024 | 12.80 (-0.93%) | 13.05 | 12.54 - 13.23 | 0.717 times | Fri 05 April 2024 | 12.92 (-6.1%) | 13.76 | 12.52 - 13.76 | 0.7041 times | Thu 28 March 2024 | 13.76 (5.68%) | 13.11 | 12.69 - 14.31 | 0.6873 times | Fri 22 March 2024 | 13.02 (7.51%) | 12.11 | 11.62 - 13.29 | 0.9154 times | Fri 15 March 2024 | 12.11 (-7.91%) | 13.10 | 12.08 - 13.10 | 1.1208 times | Fri 08 March 2024 | 13.15 (8.5%) | 12.12 | 12.05 - 13.81 | 1.6847 times | Fri 01 March 2024 | 12.12 (-13.06%) | 13.75 | 11.76 - 13.87 | 2.7158 times | Fri 23 February 2024 | 13.94 (-2.59%) | 14.08 | 13.51 - 14.36 | 0.7258 times |
Monthly price and charts AirTransport
Strong monthly Stock price targets for AirTransport ATSG are 11.72 and 13.4
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Air Transport
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.03 (-5.31%) | 13.76 | 12.08 - 13.76 | 0.6017 times | Thu 28 March 2024 | 13.76 (14%) | 12.12 | 11.62 - 14.31 | 1.001 times | Thu 29 February 2024 | 12.07 (-22.08%) | 15.58 | 12.02 - 15.83 | 1.1647 times | Wed 31 January 2024 | 15.49 (-12.04%) | 17.56 | 15.42 - 17.62 | 0.9089 times | Fri 29 December 2023 | 17.61 (10.69%) | 15.87 | 15.04 - 17.79 | 1.2703 times | Thu 30 November 2023 | 15.91 (-18.7%) | 19.50 | 14.03 - 20.79 | 1.1259 times | Tue 31 October 2023 | 19.57 (-6.23%) | 20.89 | 18.50 - 21.78 | 0.7039 times | Fri 29 September 2023 | 20.87 (-3.2%) | 21.79 | 20.49 - 22.13 | 0.7325 times | Thu 31 August 2023 | 21.56 (6.94%) | 20.15 | 19.90 - 24.96 | 2.0076 times | Mon 31 July 2023 | 20.16 (6.84%) | 18.83 | 18.63 - 20.33 | 0.4835 times | Fri 30 June 2023 | 18.87 (12.99%) | 16.74 | 16.71 - 19.62 | 1.3102 times |
Indicator Analysis of AirTransport
Please login to view indicator analysis. or View indicator analysis of AirTransport ATSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Transport ATSG
DMA (daily moving average) of Air Transport ATSG
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.91 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.77 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Air Transport ATSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.78 | 12.72 |
| 12 day EMA | 12.81 | 12.77 | 12.74 |
| 20 day EMA | 12.83 | 12.81 | 12.8 |
| 35 day EMA | 12.94 | 12.93 | 12.93 |
| 50 day EMA | 13.05 | 13.05 | 13.06 |
SMA (simple moving average) of Air Transport ATSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.78 | 12.73 |
| 12 day SMA | 12.7 | 12.7 | 12.71 |
| 20 day SMA | 12.81 | 12.82 | 12.86 |
| 35 day SMA | 12.8 | 12.8 | 12.81 |
| 50 day SMA | 12.91 | 12.95 | 12.98 |
| 100 day SMA | 14.49 | 14.51 | 14.54 |
| 150 day SMA | 15.77 | 15.82 | 15.88 |
| 200 day SMA | 17.13 | 17.16 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.