Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 48.93 and 52.4
| Daily Target 1 | 48.02 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 54.96 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.65 (-2.82%) | 53.15 | 49.68 - 53.15 | 1.4675 times | Tue 09 December 2025 | 53.15 (0.95%) | 52.66 | 51.98 - 53.30 | 0.8101 times | Mon 08 December 2025 | 52.65 (2.95%) | 51.76 | 51.06 - 53.78 | 1.2672 times | Fri 05 December 2025 | 51.14 (0.51%) | 50.96 | 49.91 - 51.24 | 0.618 times | Thu 04 December 2025 | 50.88 (-1.62%) | 51.72 | 50.67 - 52.34 | 0.8696 times | Wed 03 December 2025 | 51.72 (-2.85%) | 53.24 | 49.51 - 53.24 | 1.7224 times | Tue 02 December 2025 | 53.24 (0.17%) | 53.22 | 52.50 - 55.01 | 0.7801 times | Mon 01 December 2025 | 53.15 (-2.6%) | 53.76 | 52.75 - 54.16 | 0.7066 times | Fri 28 November 2025 | 54.57 (-0.11%) | 55.00 | 53.54 - 55.29 | 0.3768 times | Wed 26 November 2025 | 54.63 (6.97%) | 51.97 | 51.60 - 54.95 | 1.3816 times | Tue 25 November 2025 | 51.07 (1.23%) | 50.69 | 49.58 - 51.44 | 0.8428 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 48.62 and 52.72
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.65 (1%) | 51.76 | 49.68 - 53.78 | 0.7669 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 1.0162 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.6888 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 1.2564 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 1.1654 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 1.2628 times | Fri 31 October 2025 | 49.18 (0%) | 49.52 | 48.70 - 49.87 | 0.1641 times | Fri 31 October 2025 | 49.18 (-2.25%) | 51.27 | 48.70 - 51.88 | 0.868 times | Fri 24 October 2025 | 50.31 (8.83%) | 47.87 | 46.90 - 51.46 | 1.1353 times | Fri 17 October 2025 | 46.23 (0.57%) | 47.04 | 45.84 - 49.96 | 1.676 times | Fri 10 October 2025 | 45.97 (-4.23%) | 47.47 | 45.81 - 48.94 | 1.281 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 47.83 and 53.33
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.65 (-5.35%) | 53.76 | 49.51 - 55.01 | 0.3493 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8567 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.1363 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.7242 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2903 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.0109 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.0122 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8582 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6412 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.1208 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.4881 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.32 |
| 100 day DMA | 43.33 |
| 150 day DMA | 39.63 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.38 | 52 |
| 12 day EMA | 51.79 | 51.82 | 51.58 |
| 20 day EMA | 51.19 | 51.14 | 50.93 |
| 35 day EMA | 50.23 | 50.15 | 49.97 |
| 50 day EMA | 49.15 | 49.05 | 48.88 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.91 | 51.93 |
| 12 day SMA | 52.36 | 52.01 | 51.51 |
| 20 day SMA | 51.12 | 50.93 | 50.67 |
| 35 day SMA | 50.11 | 50.02 | 49.88 |
| 50 day SMA | 49.32 | 49.2 | 49.01 |
| 100 day SMA | 43.33 | 43.16 | 42.97 |
| 150 day SMA | 39.63 | 39.44 | 39.25 |
| 200 day SMA | 35.47 | 35.31 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.