Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 72.68 and 75.8
| Daily Target 1 | 71.96 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 75.076666666667 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 78.2 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.85 (-1.85%) | 76.05 | 73.63 - 76.75 | 1.0853 times | Wed 15 April 2026 | 76.26 (0.26%) | 76.53 | 74.69 - 76.68 | 0.832 times | Tue 14 April 2026 | 76.06 (2.33%) | 75.38 | 74.05 - 76.18 | 0.8916 times | Mon 13 April 2026 | 74.33 (2.54%) | 72.01 | 72.01 - 74.61 | 1.0882 times | Fri 10 April 2026 | 72.49 (-1.76%) | 74.17 | 71.80 - 74.17 | 0.7655 times | Thu 09 April 2026 | 73.79 (1.29%) | 72.47 | 72.39 - 75.01 | 0.9378 times | Wed 08 April 2026 | 72.85 (1.38%) | 76.26 | 71.89 - 76.98 | 1.8606 times | Tue 07 April 2026 | 71.86 (0.55%) | 70.78 | 69.60 - 71.93 | 0.4156 times | Mon 06 April 2026 | 71.47 (2.33%) | 70.93 | 69.99 - 71.86 | 1.0145 times | Thu 02 April 2026 | 69.84 (-1.24%) | 67.74 | 67.01 - 71.56 | 1.1088 times | Wed 01 April 2026 | 70.72 (5.98%) | 68.10 | 67.50 - 71.48 | 1.8551 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 73.43 and 78.17
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 74.536666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.85 (3.26%) | 72.01 | 72.01 - 76.75 | 0.6086 times | Fri 10 April 2026 | 72.49 (3.79%) | 70.93 | 69.60 - 76.98 | 0.7799 times | Thu 02 April 2026 | 69.84 (7.81%) | 65.04 | 61.49 - 71.56 | 0.9335 times | Fri 27 March 2026 | 64.78 (1.63%) | 66.38 | 63.50 - 69.99 | 1.206 times | Fri 20 March 2026 | 63.74 (-0.3%) | 65.14 | 62.57 - 70.40 | 0.8502 times | Fri 13 March 2026 | 63.93 (-15.87%) | 74.79 | 63.71 - 74.79 | 1.5983 times | Fri 06 March 2026 | 75.99 (-5.74%) | 81.15 | 73.26 - 83.96 | 1.2916 times | Fri 27 February 2026 | 80.62 (3.03%) | 77.64 | 69.72 - 80.70 | 1.8809 times | Fri 20 February 2026 | 78.25 (1.7%) | 76.15 | 75.20 - 81.25 | 0.6992 times | Fri 13 February 2026 | 76.94 (0%) | 75.60 | 74.57 - 78.88 | 0.152 times | Fri 13 February 2026 | 76.94 (0.47%) | 75.92 | 72.01 - 79.39 | 0.995 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 70.93 and 80.9
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.85 (12.17%) | 68.10 | 67.01 - 76.98 | 0.3313 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 0.9693 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.9247 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3285 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 0.9672 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.78 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0345 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.5697 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.1747 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9203 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.9215 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 72.6 |
| 20 day DMA | 69.9 |
| 35 day DMA | 72.09 |
| 50 day DMA | 73.48 |
| 100 day DMA | 66.87 |
| 150 day DMA | 60.1 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.71 | 73.93 |
| 12 day EMA | 72.95 | 72.61 | 71.95 |
| 20 day EMA | 72.18 | 71.9 | 71.44 |
| 35 day EMA | 72.64 | 72.51 | 72.29 |
| 50 day EMA | 73.91 | 73.87 | 73.77 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.59 | 73.9 |
| 12 day SMA | 72.6 | 71.56 | 70.6 |
| 20 day SMA | 69.9 | 69.67 | 69.29 |
| 35 day SMA | 72.09 | 72.13 | 72.19 |
| 50 day SMA | 73.48 | 73.53 | 73.52 |
| 100 day SMA | 66.87 | 66.62 | 66.36 |
| 150 day SMA | 60.1 | 59.85 | 59.6 |
| 200 day SMA | 53.76 | 53.55 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.