Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 65.74 and 69.88
| Daily Target 1 | 62.47 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 66.613333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 70.75 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.26 (1.85%) | 64.96 | 64.22 - 68.36 | 0.8931 times | Thu 16 July 2026 | 66.04 (-7.58%) | 70.34 | 65.77 - 70.48 | 1.2613 times | Wed 15 July 2026 | 71.46 (-1.37%) | 72.45 | 69.74 - 73.35 | 0.8701 times | Tue 14 July 2026 | 72.45 (0.58%) | 73.57 | 72.32 - 74.21 | 0.7822 times | Mon 13 July 2026 | 72.03 (-0.58%) | 71.89 | 70.91 - 73.40 | 0.6678 times | Fri 10 July 2026 | 72.45 (0.82%) | 72.30 | 69.96 - 73.68 | 0.8996 times | Thu 09 July 2026 | 71.86 (0.97%) | 71.67 | 70.41 - 72.52 | 0.658 times | Wed 08 July 2026 | 71.17 (1.4%) | 68.92 | 68.92 - 71.99 | 0.5941 times | Tue 07 July 2026 | 70.19 (-2.23%) | 70.60 | 69.92 - 72.41 | 1.7582 times | Mon 06 July 2026 | 71.79 (1.36%) | 71.89 | 70.85 - 73.19 | 1.6155 times | Thu 02 July 2026 | 70.83 (-6.88%) | 75.78 | 70.20 - 76.16 | 2.0785 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 60.75 and 70.74
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.7812 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 0.9647 times | Thu 02 July 2026 | 70.83 (-16%) | 84.26 | 70.20 - 86.19 | 1.4835 times | Fri 26 June 2026 | 84.32 (4.68%) | 81.24 | 78.22 - 88.72 | 1.2664 times | Thu 18 June 2026 | 80.55 (-16.09%) | 81.61 | 73.51 - 83.78 | 0.9283 times | Fri 12 June 2026 | 96.00 (13.31%) | 86.64 | 80.19 - 99.89 | 1.2065 times | Fri 05 June 2026 | 84.72 (-2.62%) | 86.26 | 82.74 - 88.63 | 0.5698 times | Fri 29 May 2026 | 87.00 (7.59%) | 82.60 | 82.22 - 90.65 | 0.653 times | Fri 22 May 2026 | 80.86 (2.93%) | 78.99 | 76.77 - 86.27 | 0.922 times | Fri 15 May 2026 | 78.56 (4.64%) | 74.88 | 70.67 - 83.54 | 1.2245 times | Fri 08 May 2026 | 75.08 (-3.98%) | 75.60 | 74.99 - 79.76 | 0.4867 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 57.05 and 74.44
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.26 (-17.23%) | 80.45 | 64.22 - 81.61 | 0.6099 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1654 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.956 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.681 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0635 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0145 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4576 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0612 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8558 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.135 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.7222 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 71.13 |
| 20 day DMA | 76.1 |
| 35 day DMA | 79.91 |
| 50 day DMA | 79.97 |
| 100 day DMA | 76.26 |
| 150 day DMA | 73.29 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 70.07 | 72.09 |
| 12 day EMA | 72.02 | 72.89 | 74.13 |
| 20 day EMA | 74.43 | 75.18 | 76.14 |
| 35 day EMA | 76.51 | 77.05 | 77.7 |
| 50 day EMA | 78.4 | 78.85 | 79.37 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.89 | 72.05 |
| 12 day SMA | 71.13 | 72.3 | 73.93 |
| 20 day SMA | 76.1 | 76.74 | 77.21 |
| 35 day SMA | 79.91 | 80.41 | 80.94 |
| 50 day SMA | 79.97 | 80.18 | 80.34 |
| 100 day SMA | 76.26 | 76.37 | 76.5 |
| 150 day SMA | 73.29 | 73.19 | 73.1 |
| 200 day SMA | 67.26 | 67.15 | 67.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.