Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 61.26 and 65.85
| Daily Target 1 | 57.65 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 62.243333333333 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 66.83 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.88 (3.85%) | 60.74 | 59.63 - 64.22 | 0.6284 times | Wed 28 October 2026 | 60.55 (-0.36%) | 61.33 | 59.93 - 61.54 | 0.5356 times | Tue 27 October 2026 | 60.77 (1.52%) | 60.31 | 59.38 - 60.99 | 0.477 times | Mon 26 October 2026 | 59.86 (3.4%) | 58.63 | 58.09 - 60.30 | 0.4641 times | Fri 23 October 2026 | 57.89 (-2.21%) | 58.05 | 56.20 - 58.65 | 1.2908 times | Thu 22 October 2026 | 59.20 (-4.24%) | 60.10 | 56.92 - 60.99 | 1.3973 times | Wed 21 October 2026 | 61.82 (3.29%) | 60.06 | 60.06 - 62.95 | 1.9175 times | Tue 20 October 2026 | 59.85 (-3.98%) | 61.15 | 59.02 - 62.43 | 1.5851 times | Mon 19 October 2026 | 62.33 (1.3%) | 62.13 | 60.80 - 62.79 | 0.8215 times | Fri 16 October 2026 | 61.53 (-0.06%) | 61.87 | 61.34 - 63.10 | 0.8826 times | Thu 15 October 2026 | 61.57 (-0.76%) | 61.50 | 58.68 - 61.86 | 1.6845 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 60.49 and 66.62
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.88 (8.62%) | 58.63 | 58.09 - 64.22 | 0.4358 times | Fri 23 October 2026 | 57.89 (-5.92%) | 62.13 | 56.20 - 62.95 | 1.4516 times | Fri 16 October 2026 | 61.53 (-4.19%) | 62.85 | 58.68 - 64.49 | 1.044 times | Fri 09 October 2026 | 64.22 (-5.82%) | 68.26 | 62.34 - 69.74 | 0.7049 times | Fri 02 October 2026 | 68.19 (-1.49%) | 68.51 | 65.66 - 70.00 | 0.9142 times | Fri 25 September 2026 | 69.22 (5.34%) | 66.74 | 66.20 - 70.41 | 0.8584 times | Fri 18 September 2026 | 65.71 (-11.18%) | 71.94 | 62.65 - 72.00 | 2.0152 times | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.6475 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 0.9686 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 0.9598 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 0.9057 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 52.64 and 66.44
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.88 (-6.73%) | 67.47 | 56.20 - 70.00 | 0.8652 times | Wed 30 September 2026 | 67.42 (-8.48%) | 73.25 | 62.65 - 77.71 | 1.0681 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.0408 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 0.9596 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1154 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.915 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6518 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0179 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 0.971 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.3951 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.0157 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.86 |
| 20 day DMA | 62.79 |
| 35 day DMA | 65.17 |
| 50 day DMA | 68.23 |
| 100 day DMA | 72.6 |
| 150 day DMA | 74.21 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.29 | 60.16 |
| 12 day EMA | 61.51 | 61.26 | 61.39 |
| 20 day EMA | 62.85 | 62.85 | 63.09 |
| 35 day EMA | 65.98 | 66.16 | 66.49 |
| 50 day EMA | 69.2 | 69.46 | 69.82 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 59.65 | 59.91 |
| 12 day SMA | 60.86 | 60.88 | 61.11 |
| 20 day SMA | 62.79 | 63.06 | 63.41 |
| 35 day SMA | 65.17 | 65.47 | 65.9 |
| 50 day SMA | 68.23 | 68.61 | 69.12 |
| 100 day SMA | 72.6 | 72.82 | 73.06 |
| 150 day SMA | 74.21 | 74.2 | 74.23 |
| 200 day SMA | 74.23 | 74.27 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.