Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 53.37 and 56.43
| Daily Target 1 | 50.85 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.97 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.79 (5.49%) | 52.00 | 51.94 - 55.00 | 2.5073 times | Thu 18 December 2025 | 51.94 (2.77%) | 51.61 | 51.50 - 52.90 | 0.9943 times | Wed 17 December 2025 | 50.54 (-3.16%) | 52.51 | 50.01 - 52.79 | 0.8313 times | Tue 16 December 2025 | 52.19 (-0.23%) | 51.58 | 51.33 - 53.27 | 0.8718 times | Mon 15 December 2025 | 52.31 (-3.84%) | 54.67 | 51.86 - 55.65 | 0.763 times | Fri 12 December 2025 | 54.40 (-0.73%) | 54.99 | 53.90 - 55.65 | 0.829 times | Thu 11 December 2025 | 54.80 (6.1%) | 51.65 | 50.93 - 55.22 | 0.7725 times | Wed 10 December 2025 | 51.65 (-2.82%) | 53.15 | 49.68 - 53.15 | 1.0063 times | Tue 09 December 2025 | 53.15 (0.95%) | 52.66 | 51.98 - 53.30 | 0.5555 times | Mon 08 December 2025 | 52.65 (2.95%) | 51.76 | 51.06 - 53.78 | 0.869 times | Fri 05 December 2025 | 51.14 (0.51%) | 50.96 | 49.91 - 51.24 | 0.4238 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 52.4 and 58.04
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.79 (0.72%) | 54.67 | 50.01 - 55.65 | 1.7577 times | Fri 12 December 2025 | 54.40 (6.37%) | 51.76 | 49.68 - 55.65 | 1.1877 times | Fri 05 December 2025 | 51.14 (-6.29%) | 53.76 | 49.51 - 55.01 | 0.9486 times | Fri 28 November 2025 | 54.57 (14.93%) | 47.87 | 47.40 - 55.29 | 0.643 times | Fri 21 November 2025 | 47.48 (-8.95%) | 52.15 | 45.75 - 53.42 | 1.1729 times | Fri 14 November 2025 | 52.15 (11.05%) | 47.71 | 46.63 - 52.58 | 1.088 times | Fri 07 November 2025 | 46.96 (-4.51%) | 47.43 | 41.50 - 48.94 | 1.1789 times | Fri 31 October 2025 | 49.18 (0%) | 49.52 | 48.70 - 49.87 | 0.1532 times | Fri 31 October 2025 | 49.18 (-2.25%) | 51.27 | 48.70 - 51.88 | 0.8103 times | Fri 24 October 2025 | 50.31 (8.83%) | 47.87 | 46.90 - 51.46 | 1.0599 times | Fri 17 October 2025 | 46.23 (0.57%) | 47.04 | 45.84 - 49.96 | 1.5646 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 52.15 and 58.29
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.79 (0.4%) | 53.76 | 49.51 - 55.65 | 0.7806 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8184 times | Fri 31 October 2025 | 49.18 (7.83%) | 44.50 | 44.25 - 51.88 | 1.0855 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.6471 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.2327 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 0.9657 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 0.967 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.8198 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6126 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.0707 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.4663 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.34 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.14 |
| 100 day DMA | 44.61 |
| 150 day DMA | 40.77 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.01 | 52.05 |
| 12 day EMA | 52.56 | 52.15 | 52.19 |
| 20 day EMA | 52.08 | 51.8 | 51.78 |
| 35 day EMA | 51.23 | 51.02 | 50.97 |
| 50 day EMA | 50.16 | 49.97 | 49.89 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.28 | 52.85 |
| 12 day SMA | 52.54 | 52.28 | 52.39 |
| 20 day SMA | 52.34 | 51.95 | 51.83 |
| 35 day SMA | 50.76 | 50.6 | 50.54 |
| 50 day SMA | 50.14 | 49.96 | 49.87 |
| 100 day SMA | 44.61 | 44.42 | 44.25 |
| 150 day SMA | 40.77 | 40.6 | 40.45 |
| 200 day SMA | 36.6 | 36.45 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.