Login or Join
HomepageAstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 71.54 and 75.12
| Daily Target 1 | 70.72 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 74.3 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.88 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.98 (0.67%) | 74.31 | 72.67 - 76.25 | 0.7936 times | Thu 10 September 2026 | 73.49 (-2.79%) | 74.40 | 72.55 - 75.37 | 1.1003 times | Wed 09 September 2026 | 75.60 (-0.53%) | 75.12 | 75.00 - 77.71 | 0.9423 times | Tue 08 September 2026 | 76.00 (-0.34%) | 75.82 | 74.02 - 76.49 | 0.8206 times | Fri 04 September 2026 | 76.26 (2.32%) | 74.60 | 74.55 - 76.83 | 0.6999 times | Thu 03 September 2026 | 74.53 (1.46%) | 74.44 | 72.35 - 74.82 | 1.0155 times | Wed 02 September 2026 | 73.46 (0.64%) | 74.28 | 72.29 - 74.28 | 1.3573 times | Tue 01 September 2026 | 72.99 (-0.92%) | 73.25 | 72.70 - 75.20 | 1.6477 times | Mon 31 August 2026 | 73.67 (-2.69%) | 74.69 | 72.56 - 74.74 | 0.75 times | Fri 28 August 2026 | 75.71 (-2.92%) | 78.00 | 75.48 - 78.18 | 0.8729 times | Thu 27 August 2026 | 77.99 (0.62%) | 77.55 | 76.10 - 78.27 | 0.9984 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 70.69 and 75.85
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 74.746666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.98 (-2.99%) | 75.82 | 72.55 - 77.71 | 0.7308 times | Fri 04 September 2026 | 76.26 (0.73%) | 74.69 | 72.29 - 76.83 | 1.0933 times | Fri 28 August 2026 | 75.71 (-2.94%) | 76.63 | 73.63 - 78.27 | 1.0833 times | Fri 21 August 2026 | 78.00 (-16.53%) | 93.45 | 74.23 - 94.31 | 1.0222 times | Fri 14 August 2026 | 93.45 (20.15%) | 79.27 | 74.09 - 94.46 | 2.2195 times | Fri 07 August 2026 | 77.78 (11.93%) | 69.71 | 68.98 - 80.80 | 0.9374 times | Fri 31 July 2026 | 69.49 (-0.52%) | 69.85 | 64.55 - 71.62 | 0.9931 times | Fri 24 July 2026 | 69.85 (0%) | 72.05 | 69.71 - 72.39 | 0.1643 times | Fri 24 July 2026 | 69.85 (3.85%) | 68.00 | 67.19 - 73.09 | 0.7974 times | Fri 17 July 2026 | 67.26 (-7.16%) | 71.89 | 64.22 - 74.21 | 0.9586 times | Fri 10 July 2026 | 72.45 (2.29%) | 71.89 | 68.92 - 73.68 | 1.1838 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 73.14 and 78.56
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.98 (0.42%) | 73.25 | 72.29 - 77.71 | 0.3423 times | Mon 31 August 2026 | 73.67 (6.02%) | 69.71 | 68.98 - 94.46 | 1.1067 times | Fri 31 July 2026 | 69.49 (-14.48%) | 80.45 | 64.22 - 81.61 | 1.0204 times | Tue 30 June 2026 | 81.26 (-6.6%) | 86.26 | 73.51 - 99.89 | 1.1861 times | Fri 29 May 2026 | 87.00 (21.85%) | 71.41 | 69.53 - 90.65 | 0.973 times | Thu 30 April 2026 | 71.40 (7%) | 68.10 | 66.15 - 79.31 | 0.6931 times | Tue 31 March 2026 | 66.73 (-17.23%) | 81.15 | 61.49 - 83.96 | 1.0824 times | Fri 27 February 2026 | 80.62 (6.43%) | 75.82 | 69.72 - 81.89 | 1.0325 times | Fri 30 January 2026 | 75.75 (39.66%) | 54.41 | 53.59 - 79.99 | 1.4835 times | Wed 31 December 2025 | 54.24 (-0.6%) | 53.76 | 49.51 - 56.72 | 1.08 times | Fri 28 November 2025 | 54.57 (10.96%) | 47.43 | 41.50 - 55.29 | 0.8709 times |
Indicator Analysis of AstronicsCorporation
Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.1 |
| 20 day DMA | 77.94 |
| 35 day DMA | 76.54 |
| 50 day DMA | 74.67 |
| 100 day DMA | 77.5 |
| 150 day DMA | 76.15 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.8 | 75.45 |
| 12 day EMA | 75.4 | 75.66 | 76.06 |
| 20 day EMA | 76.03 | 76.25 | 76.54 |
| 35 day EMA | 75.67 | 75.77 | 75.9 |
| 50 day EMA | 75.1 | 75.15 | 75.22 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.18 | 75.17 |
| 12 day SMA | 75.1 | 75.14 | 75.25 |
| 20 day SMA | 77.94 | 78.87 | 79.59 |
| 35 day SMA | 76.54 | 76.42 | 76.35 |
| 50 day SMA | 74.67 | 74.61 | 74.66 |
| 100 day SMA | 77.5 | 77.48 | 77.51 |
| 150 day SMA | 76.15 | 76.17 | 76.17 |
| 200 day SMA | 72.73 | 72.61 | 72.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.