Login or Join
HomepageAtrionCorporation ATRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atrion Corporation ATRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtrionCorporation
Strong Daily Stock price targets for AtrionCorporation ATRI are 420.95 and 433.94
| Daily Target 1 | 410.31 |
| Daily Target 2 | 418.59 |
| Daily Target 3 | 423.29666666667 |
| Daily Target 4 | 431.58 |
| Daily Target 5 | 436.29 |
Daily price and volume Atrion Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 426.88 (0.85%) | 417.01 | 415.01 - 428.00 | 1.2103 times | Tue 30 April 2024 | 423.29 (0.78%) | 420.00 | 414.03 - 427.50 | 0.7851 times | Mon 29 April 2024 | 420.00 (6.33%) | 391.05 | 391.05 - 420.60 | 1.0206 times | Fri 26 April 2024 | 395.01 (-0.99%) | 405.40 | 388.97 - 410.98 | 0.8603 times | Thu 25 April 2024 | 398.97 (-5.95%) | 417.37 | 396.23 - 420.00 | 1.0272 times | Wed 24 April 2024 | 424.19 (4.66%) | 402.65 | 402.65 - 425.27 | 0.6804 times | Tue 23 April 2024 | 405.29 (1.37%) | 403.30 | 401.50 - 419.19 | 1.2987 times | Mon 22 April 2024 | 399.83 (-0.63%) | 409.00 | 399.83 - 424.72 | 1.0108 times | Fri 19 April 2024 | 402.35 (4.32%) | 383.00 | 381.31 - 408.00 | 1.2659 times | Thu 18 April 2024 | 385.70 (-3.28%) | 399.00 | 385.70 - 407.29 | 0.8407 times | Wed 17 April 2024 | 398.76 (-2.53%) | 408.40 | 398.76 - 412.89 | 1.158 times |
Weekly price and charts AtrionCorporation
Strong weekly Stock price targets for AtrionCorporation ATRI are 408.97 and 445.92
| Weekly Target 1 | 378.36 |
| Weekly Target 2 | 402.62 |
| Weekly Target 3 | 415.31 |
| Weekly Target 4 | 439.57 |
| Weekly Target 5 | 452.26 |
Weekly price and volumes for Atrion Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 426.88 (8.07%) | 391.05 | 391.05 - 428.00 | 0.7535 times | Fri 26 April 2024 | 395.01 (-1.82%) | 409.00 | 388.97 - 425.27 | 1.2185 times | Fri 19 April 2024 | 402.35 (0.75%) | 395.40 | 381.31 - 412.89 | 1.1809 times | Fri 12 April 2024 | 399.35 (-4.03%) | 416.01 | 394.00 - 448.48 | 1.3983 times | Fri 05 April 2024 | 416.10 (-10.24%) | 468.00 | 374.84 - 468.00 | 1.2733 times | Thu 28 March 2024 | 463.55 (8.76%) | 424.00 | 424.00 - 467.41 | 0.8034 times | Fri 22 March 2024 | 426.21 (-2.27%) | 442.00 | 420.25 - 450.00 | 0.9652 times | Fri 15 March 2024 | 436.10 (-1.07%) | 431.10 | 409.27 - 441.16 | 1.0714 times | Fri 08 March 2024 | 440.80 (22.83%) | 358.72 | 358.72 - 441.00 | 0.9178 times | Fri 01 March 2024 | 358.87 (2.44%) | 359.16 | 351.30 - 367.99 | 0.4176 times | Fri 23 February 2024 | 350.32 (-0.53%) | 360.69 | 336.23 - 367.56 | 0.1373 times |
Monthly price and charts AtrionCorporation
Strong monthly Stock price targets for AtrionCorporation ATRI are 420.95 and 433.94
| Monthly Target 1 | 410.31 |
| Monthly Target 2 | 418.59 |
| Monthly Target 3 | 423.29666666667 |
| Monthly Target 4 | 431.58 |
| Monthly Target 5 | 436.29 |
Monthly price and volumes Atrion Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 426.88 (0.85%) | 417.01 | 415.01 - 428.00 | 0.1693 times | Tue 30 April 2024 | 423.29 (-8.69%) | 468.00 | 374.84 - 468.00 | 3.0909 times | Thu 28 March 2024 | 463.55 (25.97%) | 366.30 | 358.02 - 467.41 | 2.1504 times | Thu 29 February 2024 | 367.99 (8.23%) | 326.00 | 320.00 - 403.61 | 0.6372 times | Wed 31 January 2024 | 340.00 (-10.24%) | 367.17 | 308.30 - 439.99 | 1.0654 times | Fri 29 December 2023 | 378.79 (22.84%) | 313.92 | 294.39 - 401.23 | 1.0018 times | Thu 30 November 2023 | 308.35 (-9.83%) | 330.61 | 274.98 - 347.59 | 0.6089 times | Tue 31 October 2023 | 341.98 (-17.23%) | 414.97 | 305.05 - 433.15 | 0.6324 times | Fri 29 September 2023 | 413.17 (-11.17%) | 460.00 | 399.30 - 473.11 | 0.3843 times | Thu 31 August 2023 | 465.10 (-17.04%) | 552.04 | 455.90 - 564.21 | 0.2594 times | Mon 31 July 2023 | 560.61 (-0.9%) | 567.80 | 536.35 - 593.00 | 0.3143 times |
Indicator Analysis of AtrionCorporation
Please login to view indicator analysis. or View indicator analysis of AtrionCorporation ATRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Atrion Corporation ATRI
DMA (daily moving average) of Atrion Corporation ATRI
| DMA period | DMA value |
| 5 day DMA | 412.83 |
| 12 day DMA | 407.45 |
| 20 day DMA | 410.62 |
| 35 day DMA | 418.25 |
| 50 day DMA | 408.09 |
| 100 day DMA | 380.9 |
| 150 day DMA | 368.32 |
| 200 day DMA | 398.71 |
EMA (exponential moving average) of Atrion Corporation ATRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.75 | 413.18 | 408.12 |
| 12 day EMA | 412.46 | 409.84 | 407.39 |
| 20 day EMA | 411.33 | 409.69 | 408.26 |
| 35 day EMA | 406.5 | 405.3 | 404.24 |
| 50 day EMA | 403.76 | 402.82 | 401.98 |
SMA (simple moving average) of Atrion Corporation ATRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.83 | 412.29 | 408.69 |
| 12 day SMA | 407.45 | 405.1 | 403.11 |
| 20 day SMA | 410.62 | 409.54 | 407.43 |
| 35 day SMA | 418.25 | 418.44 | 418.8 |
| 50 day SMA | 408.09 | 406.67 | 405.25 |
| 100 day SMA | 380.9 | 379.89 | 378.93 |
| 150 day SMA | 368.32 | 368.27 | 368.12 |
| 200 day SMA | 398.71 | 399.4 | 400.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.