Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 29.77 and 33.61
| Daily Target 1 | 28.72 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 36.4 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.90 (-13.1%) | 34.00 | 30.47 - 34.31 | 3.9478 times | Tue 10 February 2026 | 37.86 (2.55%) | 37.03 | 36.75 - 38.07 | 0.7053 times | Mon 09 February 2026 | 36.92 (-0.51%) | 37.16 | 36.22 - 37.57 | 0.4738 times | Fri 06 February 2026 | 37.11 (2.51%) | 36.71 | 36.22 - 37.68 | 0.6042 times | Thu 05 February 2026 | 36.20 (-1.63%) | 36.68 | 36.11 - 37.96 | 0.6764 times | Wed 04 February 2026 | 36.80 (-3.34%) | 38.07 | 36.52 - 38.32 | 0.8061 times | Tue 03 February 2026 | 38.07 (3.45%) | 37.00 | 36.83 - 38.12 | 1.2109 times | Mon 02 February 2026 | 36.80 (-0.35%) | 37.10 | 36.74 - 37.53 | 0.2864 times | Fri 30 January 2026 | 36.93 (-0.05%) | 36.95 | 36.26 - 37.67 | 0.5484 times | Thu 29 January 2026 | 36.95 (-2.17%) | 37.61 | 36.47 - 37.99 | 0.7406 times | Wed 28 January 2026 | 37.77 (-1.67%) | 38.33 | 37.34 - 38.39 | 0.5258 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 27.89 and 35.49
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 33.813333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.90 (-11.34%) | 37.16 | 30.47 - 38.07 | 1.4361 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 1.0039 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.8967 times | Fri 23 January 2026 | 39.07 (0.03%) | 38.08 | 37.26 - 40.91 | 0.7855 times | Fri 16 January 2026 | 39.06 (-5.79%) | 41.55 | 36.06 - 41.96 | 1.6764 times | Fri 09 January 2026 | 41.46 (5.58%) | 39.31 | 39.20 - 43.18 | 1.0593 times | Fri 02 January 2026 | 39.27 (-2.63%) | 40.18 | 38.68 - 41.33 | 0.4776 times | Fri 26 December 2025 | 40.33 (-1.51%) | 40.95 | 40.11 - 41.92 | 0.3498 times | Fri 19 December 2025 | 40.95 (-3.37%) | 42.40 | 40.11 - 42.60 | 1.1025 times | Fri 12 December 2025 | 42.38 (6.32%) | 40.00 | 38.92 - 42.44 | 1.2122 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4869 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 27.76 and 35.61
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.90 (-10.91%) | 37.10 | 30.47 - 38.32 | 0.5642 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 1.0505 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 1.0414 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9219 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1556 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.9007 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9256 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2735 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8897 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2768 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2285 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.08 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 37.27 | 36.97 |
| 12 day EMA | 36.83 | 37.54 | 37.48 |
| 20 day EMA | 37.45 | 37.93 | 37.94 |
| 35 day EMA | 38.07 | 38.37 | 38.4 |
| 50 day EMA | 38.6 | 38.83 | 38.87 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.98 | 37.02 |
| 12 day SMA | 36.89 | 37.36 | 37.46 |
| 20 day SMA | 37.8 | 37.97 | 37.96 |
| 35 day SMA | 38.86 | 39.09 | 39.16 |
| 50 day SMA | 39.08 | 39.14 | 39.1 |
| 100 day SMA | 37.11 | 37.14 | 37.11 |
| 150 day SMA | 36.26 | 36.25 | 36.21 |
| 200 day SMA | 35.31 | 35.31 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.