Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 39.35 and 40.22
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.38 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.72 (2%) | 39.04 | 38.97 - 39.84 | 0.8676 times | Mon 08 December 2025 | 38.94 (-2.31%) | 40.00 | 38.92 - 40.23 | 1.0217 times | Fri 05 December 2025 | 39.86 (1.55%) | 39.26 | 39.03 - 41.12 | 1.0756 times | Thu 04 December 2025 | 39.25 (8.1%) | 36.38 | 36.38 - 39.73 | 1.6397 times | Wed 03 December 2025 | 36.31 (2.83%) | 35.31 | 34.99 - 36.32 | 0.874 times | Tue 02 December 2025 | 35.31 (0.63%) | 35.47 | 34.88 - 36.19 | 1.2792 times | Mon 01 December 2025 | 35.09 (-2.85%) | 35.10 | 34.94 - 35.86 | 0.8482 times | Fri 28 November 2025 | 36.12 (0.25%) | 36.00 | 35.58 - 36.51 | 0.5317 times | Wed 26 November 2025 | 36.03 (-6.37%) | 38.35 | 35.51 - 38.90 | 1.1059 times | Tue 25 November 2025 | 38.48 (1.96%) | 37.16 | 37.16 - 38.61 | 0.7564 times | Mon 24 November 2025 | 37.74 (4.34%) | 36.49 | 36.17 - 38.00 | 0.8412 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 38.67 and 39.98
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.72 (-0.35%) | 40.00 | 38.92 - 40.23 | 0.4974 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.505 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8517 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.175 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 1.0311 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9776 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.3142 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 2.1119 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.7052 times | Fri 17 October 2025 | 37.16 (2.71%) | 36.46 | 35.03 - 37.83 | 0.8309 times | Fri 10 October 2025 | 36.18 (3.94%) | 34.98 | 33.74 - 37.31 | 0.7408 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 37.3 and 43.54
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.72 (9.97%) | 35.10 | 34.88 - 41.12 | 0.4533 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.9135 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.1451 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8925 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9172 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2619 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8815 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2651 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2173 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0527 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.0167 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.42 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.29 | 37.96 |
| 12 day EMA | 37.4 | 36.98 | 36.62 |
| 20 day EMA | 36.54 | 36.2 | 35.91 |
| 35 day EMA | 36.03 | 35.81 | 35.63 |
| 50 day EMA | 35.76 | 35.6 | 35.46 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 37.93 | 37.16 |
| 12 day SMA | 37.42 | 36.88 | 36.48 |
| 20 day SMA | 35.66 | 35.28 | 34.93 |
| 35 day SMA | 35.27 | 35.21 | 35.15 |
| 50 day SMA | 35.39 | 35.29 | 35.22 |
| 100 day SMA | 35.36 | 35.25 | 35.16 |
| 150 day SMA | 34.35 | 34.28 | 34.22 |
| 200 day SMA | 34.21 | 34.21 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.