AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 27.13 and 28.72

Daily Target 126.79
Daily Target 227.46
Daily Target 328.383333333333
Daily Target 429.05
Daily Target 529.97

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.12 (-0.11%) 28.35 27.72 - 29.31 1.0595 times
Thu 14 May 2026 28.15 (5.87%) 26.99 26.62 - 28.19 0.6525 times
Wed 13 May 2026 26.59 (-0.37%) 26.43 26.41 - 27.02 0.5861 times
Tue 12 May 2026 26.69 (1.48%) 26.32 26.14 - 27.03 0.8701 times
Mon 11 May 2026 26.30 (0.08%) 26.34 25.52 - 26.44 0.9445 times
Fri 08 May 2026 26.28 (-5.47%) 27.92 26.08 - 27.98 0.9767 times
Thu 07 May 2026 27.80 (-0.75%) 28.31 27.14 - 29.19 1.0278 times
Wed 06 May 2026 28.01 (0%) 28.15 26.96 - 29.34 1.1922 times
Wed 06 May 2026 28.01 (-4.7%) 28.15 26.96 - 29.34 1.1922 times
Tue 05 May 2026 29.39 (2.12%) 28.73 28.02 - 29.55 1.4986 times
Mon 04 May 2026 28.78 (-0.83%) 28.71 28.49 - 29.38 1.3278 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.82 and 30.61

Weekly Target 123.86
Weekly Target 225.99
Weekly Target 327.65
Weekly Target 429.78
Weekly Target 531.44

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.2279 times
Fri 08 May 2026 26.28 (-6.18%) 28.15 26.08 - 29.34 0.9544 times
Wed 06 May 2026 28.01 (-3.48%) 28.71 26.96 - 29.55 1.1998 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.2437 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.3745 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 0.9629 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.1047 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6304 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6119 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.69 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.858 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 24.81 and 28.84

Monthly Target 123.7
Monthly Target 225.91
Monthly Target 327.73
Monthly Target 429.94
Monthly Target 531.76

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 15 May 2026 28.12 (0.04%) 28.35 25.52 - 29.55 1.0234 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.3107 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9258 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.5602 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9075 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.8997 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.7964 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.9984 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7782 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7997 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1002 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.76
20 day DMA 27.93
35 day DMA 28.29
50 day DMA 28.7
100 day DMA 32.73
150 day DMA 33.95
200 day DMA 34.43

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.2826.85
12 day EMA27.6527.5727.46
20 day EMA27.9127.8927.86
35 day EMA28.3528.3628.37
50 day EMA28.7628.7928.82

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.826.73
12 day SMA27.7627.7627.69
20 day SMA27.9327.9628.04
35 day SMA28.2928.3128.37
50 day SMA28.728.7628.83
100 day SMA32.7332.8632.98
150 day SMA33.9534.0134.05
200 day SMA34.4334.4734.49
Back to top | Use Dark Theme