AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 34.53 and 35.41

Daily Target 133.85
Daily Target 234.32
Daily Target 334.726666666667
Daily Target 435.2
Daily Target 535.61

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.80 (1.46%) 34.25 34.25 - 35.13 0.5445 times
Fri 10 July 2026 34.30 (-0.81%) 34.58 33.43 - 34.81 0.2626 times
Thu 09 July 2026 34.58 (2.73%) 33.45 33.02 - 34.58 0.7438 times
Wed 08 July 2026 33.66 (2.62%) 32.66 32.01 - 34.07 0.4556 times
Tue 07 July 2026 32.80 (1.27%) 32.39 32.39 - 33.17 0.7763 times
Mon 06 July 2026 32.39 (1.89%) 31.61 31.57 - 33.09 0.9093 times
Thu 02 July 2026 31.79 (6.93%) 30.19 29.88 - 31.82 1.6786 times
Wed 01 July 2026 29.73 (6.25%) 28.27 28.20 - 29.73 1.182 times
Tue 30 June 2026 27.98 (-2.51%) 28.70 27.84 - 28.79 1.3036 times
Mon 29 June 2026 28.70 (-4.9%) 30.22 27.24 - 30.78 2.1437 times
Fri 26 June 2026 30.18 (7.29%) 28.29 28.29 - 30.38 3.014 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 34.53 and 35.41

Weekly Target 133.85
Weekly Target 234.32
Weekly Target 334.726666666667
Weekly Target 435.2
Weekly Target 535.61

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.80 (1.46%) 34.25 34.25 - 35.13 0.1308 times
Fri 10 July 2026 34.30 (7.9%) 31.61 31.57 - 34.81 0.7562 times
Thu 02 July 2026 31.79 (5.33%) 30.22 27.24 - 31.82 1.5156 times
Fri 26 June 2026 30.18 (4.79%) 28.42 27.64 - 30.38 1.6234 times
Thu 18 June 2026 28.80 (0.03%) 28.88 26.81 - 29.15 1.0625 times
Fri 12 June 2026 28.79 (6.24%) 27.18 26.62 - 28.91 0.9594 times
Fri 05 June 2026 27.10 (-2.06%) 27.59 25.36 - 28.29 0.8973 times
Fri 29 May 2026 27.67 (-2.19%) 28.19 27.06 - 29.27 1.047 times
Fri 22 May 2026 28.29 (0.6%) 28.12 28.01 - 29.45 0.9574 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.0503 times
Fri 08 May 2026 26.28 (-6.18%) 28.15 26.08 - 29.34 0.8163 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 31.5 and 38.43

Monthly Target 125.78
Monthly Target 230.29
Monthly Target 332.71
Monthly Target 437.22
Monthly Target 539.64

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 13 July 2026 34.80 (24.37%) 28.27 28.20 - 35.13 0.4518 times
Tue 30 June 2026 27.98 (1.12%) 27.59 25.36 - 30.78 1.5412 times
Fri 29 May 2026 27.67 (-1.57%) 28.35 25.52 - 29.55 1.4782 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.1566 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.8169 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.3768 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.8008 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.7939 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.7028 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.881 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.6867 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 34.03
12 day DMA 31.59
20 day DMA 30.24
35 day DMA 29.06
50 day DMA 28.73
100 day DMA 29.19
150 day DMA 32.42
200 day DMA 33.08

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.4132.97
12 day EMA32.1931.7131.24
20 day EMA31.0430.6430.26
35 day EMA29.9929.7129.44
50 day EMA29.2529.0228.8

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.5533.04
12 day SMA31.5931.0430.56
20 day SMA30.2429.9229.58
35 day SMA29.0628.8928.74
50 day SMA28.7328.628.46
100 day SMA29.1929.1729.15
150 day SMA32.4232.4332.44
200 day SMA33.0833.0933.11
Back to top | Use Dark Theme