Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 27.77 and 28.66
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.38 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.26 (-2.15%) | 28.88 | 28.16 - 29.05 | 1.114 times | Fri 27 March 2026 | 28.88 (-3.86%) | 29.72 | 28.83 - 30.14 | 0.6341 times | Thu 26 March 2026 | 30.04 (1.73%) | 29.35 | 29.00 - 30.10 | 0.9284 times | Wed 25 March 2026 | 29.53 (-0.27%) | 29.91 | 29.07 - 30.67 | 0.696 times | Tue 24 March 2026 | 29.61 (-0.57%) | 29.52 | 29.02 - 29.98 | 0.8657 times | Mon 23 March 2026 | 29.78 (2.09%) | 30.25 | 29.63 - 30.45 | 1.0521 times | Fri 20 March 2026 | 29.17 (0.52%) | 29.33 | 28.42 - 29.34 | 0.9615 times | Thu 19 March 2026 | 29.02 (-1.89%) | 28.70 | 28.66 - 29.32 | 0.8227 times | Tue 17 March 2026 | 29.58 (-2.83%) | 30.48 | 29.56 - 31.13 | 1.9682 times | Mon 16 March 2026 | 30.44 (1.98%) | 30.19 | 29.88 - 30.85 | 0.9572 times | Fri 13 March 2026 | 29.85 (1.05%) | 29.66 | 29.00 - 30.53 | 2.0249 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 27.77 and 28.66
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.26 (-2.15%) | 28.88 | 28.16 - 29.05 | 0.1856 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6958 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7846 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 0.9757 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.98 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9966 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.6366 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5788 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.3465 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.8199 times | Fri 30 January 2026 | 36.93 (-5.48%) | 39.06 | 36.26 - 39.96 | 0.7323 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 26.01 and 30.41
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.26 (-9.6%) | 30.42 | 28.16 - 32.56 | 0.933 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.6432 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9558 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9476 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8388 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0515 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8196 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8422 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1588 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8095 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.1618 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.9 |
| 35 day DMA | 31.31 |
| 50 day DMA | 33.39 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.44 | 29.72 |
| 12 day EMA | 29.51 | 29.74 | 29.9 |
| 20 day EMA | 30.15 | 30.35 | 30.5 |
| 35 day EMA | 31.77 | 31.98 | 32.16 |
| 50 day EMA | 33.44 | 33.65 | 33.84 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.57 | 29.63 |
| 12 day SMA | 29.48 | 29.61 | 29.65 |
| 20 day SMA | 29.9 | 30.07 | 30.18 |
| 35 day SMA | 31.31 | 31.53 | 31.76 |
| 50 day SMA | 33.39 | 33.57 | 33.72 |
| 100 day SMA | 35.49 | 35.55 | 35.6 |
| 150 day SMA | 35.67 | 35.73 | 35.78 |
| 200 day SMA | 35.01 | 35.03 | 35.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.