Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 24.24 and 25.99
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.643333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.39 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.76 (2.65%) | 24.09 | 23.71 - 25.46 | 1.8798 times | Tue 30 April 2024 | 24.12 (3.21%) | 23.09 | 22.63 - 24.34 | 1.3338 times | Mon 29 April 2024 | 23.37 (0.86%) | 23.21 | 23.01 - 24.08 | 0.978 times | Fri 26 April 2024 | 23.17 (2.48%) | 22.70 | 22.57 - 23.20 | 0.5256 times | Thu 25 April 2024 | 22.61 (-1.91%) | 22.62 | 22.07 - 22.88 | 0.4514 times | Wed 24 April 2024 | 23.05 (-0.52%) | 23.08 | 22.90 - 23.58 | 0.58 times | Tue 23 April 2024 | 23.17 (2.03%) | 23.92 | 23.12 - 24.17 | 1.3091 times | Mon 22 April 2024 | 22.71 (-2.11%) | 23.21 | 22.27 - 23.21 | 0.9449 times | Fri 19 April 2024 | 23.20 (-0.81%) | 23.30 | 22.87 - 23.43 | 0.6492 times | Thu 18 April 2024 | 23.39 (-0.26%) | 23.37 | 22.87 - 23.69 | 1.3483 times | Wed 17 April 2024 | 23.45 (1.52%) | 23.19 | 23.14 - 24.01 | 1.4607 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 23.7 and 26.53
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.76 (6.86%) | 23.21 | 22.63 - 25.46 | 0.8218 times | Fri 26 April 2024 | 23.17 (-0.13%) | 23.21 | 22.07 - 24.17 | 0.7472 times | Fri 19 April 2024 | 23.20 (-3.69%) | 24.35 | 22.42 - 24.52 | 1.3353 times | Fri 12 April 2024 | 24.09 (-8.26%) | 26.41 | 23.71 - 27.63 | 0.9875 times | Fri 05 April 2024 | 26.26 (-13.68%) | 30.39 | 25.83 - 30.39 | 0.9218 times | Thu 28 March 2024 | 30.42 (6.85%) | 28.62 | 27.92 - 30.58 | 0.7399 times | Fri 22 March 2024 | 28.47 (-11.42%) | 32.16 | 28.21 - 32.53 | 1.1309 times | Fri 15 March 2024 | 32.14 (-11.09%) | 36.00 | 31.38 - 37.31 | 1.161 times | Fri 08 March 2024 | 36.15 (-0.36%) | 36.28 | 35.85 - 39.05 | 0.9534 times | Fri 01 March 2024 | 36.28 (8.1%) | 33.32 | 33.00 - 36.32 | 1.2011 times | Fri 23 February 2024 | 33.56 (2.57%) | 32.37 | 32.16 - 34.51 | 0.5277 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 24.24 and 25.99
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.76 (2.65%) | 24.09 | 23.71 - 25.46 | 0.1323 times | Tue 30 April 2024 | 24.12 (-20.71%) | 30.39 | 22.07 - 30.39 | 1.595 times | Thu 28 March 2024 | 30.42 (-13.01%) | 35.01 | 27.92 - 39.05 | 1.5221 times | Thu 29 February 2024 | 34.97 (2.67%) | 34.15 | 29.68 - 35.26 | 1.3116 times | Wed 31 January 2024 | 34.06 (-4.57%) | 35.41 | 32.17 - 36.34 | 1.0789 times | Fri 29 December 2023 | 35.69 (0.59%) | 35.38 | 32.45 - 37.82 | 1.0087 times | Thu 30 November 2023 | 35.48 (2.42%) | 34.43 | 32.27 - 43.00 | 1.3398 times | Tue 31 October 2023 | 34.64 (-20.91%) | 43.46 | 32.90 - 43.54 | 0.6463 times | Fri 29 September 2023 | 43.80 (-2.99%) | 45.53 | 40.84 - 46.22 | 0.6493 times | Thu 31 August 2023 | 45.15 (-18.43%) | 55.31 | 45.00 - 57.77 | 0.7161 times | Mon 31 July 2023 | 55.35 (12.14%) | 48.78 | 47.57 - 59.61 | 0.6941 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.34 |
| 20 day DMA | 24.24 |
| 35 day DMA | 26.75 |
| 50 day DMA | 29.35 |
| 100 day DMA | 31.82 |
| 150 day DMA | 33.78 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.48 | 23.16 |
| 12 day EMA | 23.92 | 23.77 | 23.71 |
| 20 day EMA | 24.73 | 24.73 | 24.79 |
| 35 day EMA | 26.76 | 26.88 | 27.04 |
| 50 day EMA | 29.07 | 29.25 | 29.46 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.26 | 23.07 |
| 12 day SMA | 23.34 | 23.19 | 23.18 |
| 20 day SMA | 24.24 | 24.33 | 24.48 |
| 35 day SMA | 26.75 | 27.04 | 27.41 |
| 50 day SMA | 29.35 | 29.52 | 29.69 |
| 100 day SMA | 31.82 | 31.91 | 32.01 |
| 150 day SMA | 33.78 | 33.91 | 34.04 |
| 200 day SMA | 37.34 | 37.48 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.