Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 14.21 and 14.88
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.386666666667 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.06 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (0.92%) | 14.26 | 14.08 - 14.75 | 1.0455 times | Thu 04 December 2025 | 14.20 (13.15%) | 12.55 | 12.55 - 14.25 | 1.9288 times | Wed 03 December 2025 | 12.55 (2.7%) | 12.35 | 12.05 - 12.86 | 0.9545 times | Tue 02 December 2025 | 12.22 (-9.75%) | 13.61 | 12.22 - 13.68 | 0.8061 times | Mon 01 December 2025 | 13.54 (-10.33%) | 14.77 | 13.53 - 14.96 | 1.3182 times | Fri 28 November 2025 | 15.10 (1.62%) | 15.01 | 14.53 - 15.28 | 0.2712 times | Wed 26 November 2025 | 14.86 (1.99%) | 14.61 | 14.61 - 15.28 | 0.9545 times | Tue 25 November 2025 | 14.57 (3.85%) | 14.20 | 14.01 - 14.71 | 0.8818 times | Mon 24 November 2025 | 14.03 (2.56%) | 13.69 | 13.43 - 14.35 | 1.1197 times | Fri 21 November 2025 | 13.68 (3.48%) | 13.34 | 13.26 - 14.19 | 0.7197 times | Thu 20 November 2025 | 13.22 (-3.78%) | 13.94 | 12.93 - 15.12 | 1.3788 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 11.74 and 14.65
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 1.4453 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.7706 times | Fri 21 November 2025 | 13.68 (-0.58%) | 13.65 | 12.75 - 15.12 | 1.1671 times | Fri 14 November 2025 | 13.76 (16.51%) | 11.97 | 11.21 - 14.28 | 0.9557 times | Fri 07 November 2025 | 11.81 (-20.47%) | 13.62 | 10.50 - 13.71 | 1.5216 times | Fri 31 October 2025 | 14.85 (0%) | 13.99 | 13.99 - 14.89 | 0.186 times | Fri 31 October 2025 | 14.85 (2.48%) | 14.75 | 13.30 - 15.74 | 0.7507 times | Fri 24 October 2025 | 14.49 (-2.16%) | 15.08 | 14.04 - 16.15 | 0.9428 times | Fri 17 October 2025 | 14.81 (3.35%) | 14.62 | 14.00 - 16.28 | 0.8401 times | Fri 10 October 2025 | 14.33 (-0.56%) | 14.75 | 13.71 - 16.72 | 1.4201 times | Fri 03 October 2025 | 14.41 (4.88%) | 13.55 | 13.12 - 14.85 | 0.9124 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.74 and 14.65
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.3637 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 1.1108 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 1.1488 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 1.0246 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.9791 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 1.2546 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.8495 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 1.4337 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.8716 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.9638 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 1.8045 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.54 | 13.21 |
| 12 day EMA | 13.72 | 13.61 | 13.5 |
| 20 day EMA | 13.68 | 13.61 | 13.55 |
| 35 day EMA | 13.81 | 13.78 | 13.76 |
| 50 day EMA | 13.92 | 13.9 | 13.89 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.52 | 13.65 |
| 12 day SMA | 13.84 | 13.76 | 13.67 |
| 20 day SMA | 13.44 | 13.32 | 13.15 |
| 35 day SMA | 13.78 | 13.8 | 13.83 |
| 50 day SMA | 14.06 | 14.05 | 14.05 |
| 100 day SMA | 13 | 12.95 | 12.9 |
| 150 day SMA | 11.34 | 11.3 | 11.26 |
| 200 day SMA | 10.15 | 10.12 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.