Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.73 and 5.07
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.13 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (8.2%) | 4.58 | 4.58 - 4.92 | 0.681 times | Thu 05 February 2026 | 4.51 (-7.2%) | 4.62 | 4.50 - 4.97 | 0.9064 times | Wed 04 February 2026 | 4.86 (-3.57%) | 5.07 | 4.76 - 5.18 | 0.6939 times | Tue 03 February 2026 | 5.04 (0%) | 5.03 | 5.00 - 5.25 | 0.6101 times | Mon 02 February 2026 | 5.04 (-3.08%) | 5.11 | 5.00 - 5.27 | 0.6381 times | Fri 30 January 2026 | 5.20 (-5.63%) | 5.43 | 4.91 - 5.59 | 1.1414 times | Thu 29 January 2026 | 5.51 (-0.18%) | 5.53 | 5.40 - 5.69 | 1.1999 times | Wed 28 January 2026 | 5.52 (-0.72%) | 5.62 | 5.35 - 5.71 | 1.003 times | Tue 27 January 2026 | 5.56 (4.71%) | 5.20 | 5.20 - 5.68 | 1.9959 times | Mon 26 January 2026 | 5.31 (1.72%) | 5.21 | 5.07 - 5.42 | 1.1304 times | Fri 23 January 2026 | 5.22 (4.4%) | 4.98 | 4.90 - 5.35 | 2.476 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.31 and 5.08
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.3267 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.599 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.229 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.6356 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.0949 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1882 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.1963 times | Fri 19 December 2025 | 17.17 (-4.61%) | 18.00 | 16.51 - 18.25 | 0.1933 times | Fri 12 December 2025 | 18.00 (25.61%) | 14.52 | 14.37 - 18.37 | 0.2853 times | Fri 05 December 2025 | 14.33 (-5.1%) | 14.77 | 12.05 - 14.96 | 0.2518 times | Fri 28 November 2025 | 15.10 (10.38%) | 13.69 | 13.43 - 15.28 | 0.1343 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.31 and 5.08
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.2121 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.6022 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6783 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4994 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.5165 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4607 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4402 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5641 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3819 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6446 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3919 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.41 |
| 35 day DMA | 10.44 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 5.07 |
| 12 day EMA | 5.45 | 5.55 | 5.74 |
| 20 day EMA | 6.67 | 6.86 | 7.11 |
| 35 day EMA | 8.62 | 8.84 | 9.1 |
| 50 day EMA | 11.36 | 11.62 | 11.91 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 5.13 |
| 12 day SMA | 5.14 | 5.11 | 5.1 |
| 20 day SMA | 5.41 | 6.04 | 6.56 |
| 35 day SMA | 10.44 | 10.8 | 11.19 |
| 50 day SMA | 11.92 | 12.1 | 12.28 |
| 100 day SMA | 12.88 | 12.95 | 13.03 |
| 150 day SMA | 12.39 | 12.41 | 12.44 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.