Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.39 and 4.79
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.7233333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.12 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.59 (-2.55%) | 4.71 | 4.59 - 4.99 | 0.4589 times | Thu 26 March 2026 | 4.71 (-5.04%) | 4.88 | 4.70 - 5.07 | 0.6002 times | Wed 25 March 2026 | 4.96 (-0.6%) | 5.07 | 4.95 - 5.35 | 0.5913 times | Tue 24 March 2026 | 4.99 (2.89%) | 4.83 | 4.70 - 5.25 | 0.8883 times | Mon 23 March 2026 | 4.85 (-1.22%) | 5.00 | 4.76 - 5.03 | 0.6038 times | Fri 20 March 2026 | 4.91 (-3.91%) | 5.05 | 4.82 - 5.26 | 0.363 times | Thu 19 March 2026 | 5.11 (-0.58%) | 5.41 | 4.85 - 5.41 | 0.5224 times | Tue 17 March 2026 | 5.14 (-12.44%) | 5.86 | 5.06 - 6.04 | 2.3951 times | Mon 16 March 2026 | 5.87 (-9.69%) | 6.41 | 5.80 - 6.45 | 2.0404 times | Fri 13 March 2026 | 6.50 (-5.8%) | 6.80 | 6.21 - 7.00 | 1.5368 times | Thu 12 March 2026 | 6.90 (12.38%) | 6.46 | 6.05 - 7.07 | 4.5593 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.21 and 4.97
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.3825 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.6476 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 3.9499 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.132 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.5237 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3415 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0324 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.3915 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.5643 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 1.0345 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 2.1226 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 3.09 and 6.1
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.59 (-15.31%) | 5.21 | 4.59 - 7.60 | 1.8361 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8572 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.4769 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5421 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.3991 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4127 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3681 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3518 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4508 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3052 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.5151 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.01 |
| 100 day DMA | 9.84 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.95 | 5.07 |
| 12 day EMA | 5.09 | 5.18 | 5.27 |
| 20 day EMA | 5.19 | 5.25 | 5.31 |
| 35 day EMA | 5.45 | 5.5 | 5.55 |
| 50 day EMA | 5.5 | 5.54 | 5.57 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.88 | 4.96 |
| 12 day SMA | 5.39 | 5.56 | 5.6 |
| 20 day SMA | 5.39 | 5.42 | 5.39 |
| 35 day SMA | 5.02 | 5.03 | 5.04 |
| 50 day SMA | 5.01 | 5.01 | 5.03 |
| 100 day SMA | 9.84 | 9.94 | 10.03 |
| 150 day SMA | 11.09 | 11.13 | 11.18 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.