Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.35 and 8.96
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.07 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.63 (4.1%) | 8.37 | 8.07 - 8.68 | 0.5711 times | Mon 20 July 2026 | 8.29 (-1.19%) | 8.29 | 8.09 - 8.83 | 0.6985 times | Fri 17 July 2026 | 8.39 (-3.78%) | 8.24 | 8.10 - 8.82 | 0.9593 times | Thu 16 July 2026 | 8.72 (1.99%) | 8.68 | 8.38 - 8.83 | 0.4732 times | Wed 15 July 2026 | 8.55 (6.34%) | 8.04 | 8.04 - 8.59 | 0.8661 times | Tue 14 July 2026 | 8.04 (-7.27%) | 8.59 | 7.91 - 8.81 | 2.3977 times | Mon 13 July 2026 | 8.67 (-10.8%) | 9.61 | 8.56 - 9.61 | 1.6083 times | Fri 10 July 2026 | 9.72 (-2.99%) | 10.50 | 9.36 - 10.50 | 0.4968 times | Thu 09 July 2026 | 10.02 (1.83%) | 9.59 | 9.48 - 10.15 | 0.4981 times | Wed 08 July 2026 | 9.84 (-4.09%) | 10.04 | 9.50 - 10.38 | 1.4308 times | Tue 07 July 2026 | 10.26 (-5.7%) | 10.96 | 10.26 - 10.99 | 0.5817 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.35 and 9.11
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.63 (2.86%) | 8.29 | 8.07 - 8.83 | 0.2504 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.2435 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 0.7801 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.5476 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 0.8436 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 1.102 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.8265 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.9332 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 1.3799 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 2.0933 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 6.736 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.23 and 10.32
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.63 (-24.83%) | 11.47 | 7.91 - 12.00 | 0.0907 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1526 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3681 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1155 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.4992 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2274 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1874 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1438 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1059 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1095 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0976 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.88 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.18 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.56 | 8.7 |
| 12 day EMA | 9.07 | 9.15 | 9.31 |
| 20 day EMA | 9.4 | 9.48 | 9.6 |
| 35 day EMA | 9.49 | 9.54 | 9.61 |
| 50 day EMA | 9.43 | 9.46 | 9.51 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.4 | 8.47 |
| 12 day SMA | 9.17 | 9.42 | 9.68 |
| 20 day SMA | 9.91 | 10.01 | 10.09 |
| 35 day SMA | 9.95 | 10 | 10.09 |
| 50 day SMA | 9.88 | 9.91 | 9.85 |
| 100 day SMA | 7.55 | 7.51 | 7.46 |
| 150 day SMA | 8.18 | 8.24 | 8.3 |
| 200 day SMA | 9.7 | 9.73 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.