Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 119.82 and 122.71
| Daily Target 1 | 119.12 |
| Daily Target 2 | 120.52 |
| Daily Target 3 | 122.01333333333 |
| Daily Target 4 | 123.41 |
| Daily Target 5 | 124.9 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.91 (-0.09%) | 121.99 | 120.62 - 123.51 | 1.0139 times | Thu 04 December 2025 | 122.02 (-0.03%) | 122.20 | 121.93 - 124.07 | 1.3366 times | Wed 03 December 2025 | 122.06 (0.38%) | 121.45 | 121.41 - 124.26 | 1.0253 times | Tue 02 December 2025 | 121.60 (-1.36%) | 123.77 | 120.80 - 123.86 | 0.6142 times | Mon 01 December 2025 | 123.28 (-1.18%) | 124.88 | 123.03 - 124.96 | 1.0136 times | Fri 28 November 2025 | 124.75 (0.76%) | 123.63 | 123.63 - 126.08 | 0.5959 times | Wed 26 November 2025 | 123.81 (0.3%) | 123.02 | 123.02 - 124.52 | 1.0158 times | Tue 25 November 2025 | 123.44 (1.62%) | 122.41 | 122.41 - 124.08 | 1.0264 times | Mon 24 November 2025 | 121.47 (-0.04%) | 120.85 | 120.44 - 122.40 | 1.3972 times | Fri 21 November 2025 | 121.52 (2.48%) | 118.13 | 118.13 - 122.24 | 0.9611 times | Thu 20 November 2025 | 118.58 (0.49%) | 118.00 | 117.37 - 119.61 | 0.9579 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 119.1 and 123.44
| Weekly Target 1 | 118.16 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 122.49666666667 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 126.84 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 0.9567 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 0.7716 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.1743 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 0.9916 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.2649 times | Fri 31 October 2025 | 116.01 (0%) | 115.29 | 103.23 - 118.10 | 0.9958 times | Fri 31 October 2025 | 116.01 (-9.99%) | 129.14 | 103.23 - 129.90 | 1.8221 times | Fri 24 October 2025 | 128.88 (-0.36%) | 129.61 | 128.02 - 132.11 | 0.6417 times | Fri 17 October 2025 | 129.34 (-1.21%) | 130.99 | 127.85 - 132.35 | 0.6424 times | Fri 10 October 2025 | 130.93 (-1.72%) | 132.89 | 129.81 - 133.20 | 0.7391 times | Fri 03 October 2025 | 133.22 (0.7%) | 132.40 | 131.36 - 137.15 | 0.6495 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 119.1 and 123.44
| Monthly Target 1 | 118.16 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 122.49666666667 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 0.3133 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.3761 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.6973 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0738 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.2485 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.9048 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.938 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7831 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.8255 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.8397 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.0393 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 121.87 |
| 20 day DMA | 120.45 |
| 35 day DMA | 122.06 |
| 50 day DMA | 124.87 |
| 100 day DMA | 133.56 |
| 150 day DMA | 140.75 |
| 200 day DMA | 142.14 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.28 | 122.41 |
| 12 day EMA | 121.81 | 121.79 | 121.75 |
| 20 day EMA | 121.77 | 121.76 | 121.73 |
| 35 day EMA | 123.43 | 123.52 | 123.61 |
| 50 day EMA | 125.22 | 125.35 | 125.49 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.74 | 123.1 |
| 12 day SMA | 121.87 | 121.65 | 121.43 |
| 20 day SMA | 120.45 | 120.16 | 119.84 |
| 35 day SMA | 122.06 | 122.26 | 122.44 |
| 50 day SMA | 124.87 | 125.05 | 125.24 |
| 100 day SMA | 133.56 | 133.89 | 134.21 |
| 150 day SMA | 140.75 | 140.93 | 141.11 |
| 200 day SMA | 142.14 | 142.27 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.