Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 133.95 and 135.98
| Daily Target 1 | 132.31 |
| Daily Target 2 | 133.56 |
| Daily Target 3 | 134.34333333333 |
| Daily Target 4 | 135.59 |
| Daily Target 5 | 136.37 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.80 (1.38%) | 134.04 | 133.10 - 135.13 | 0.9853 times | Thu 20 August 2026 | 132.96 (0.02%) | 131.45 | 130.90 - 133.83 | 1.0355 times | Wed 19 August 2026 | 132.93 (0.91%) | 133.05 | 132.29 - 134.38 | 0.9607 times | Tue 18 August 2026 | 131.73 (-0.01%) | 132.75 | 131.22 - 133.47 | 1.2306 times | Mon 17 August 2026 | 131.74 (-0.27%) | 133.16 | 130.22 - 133.16 | 0.9216 times | Fri 14 August 2026 | 132.10 (-0.35%) | 132.09 | 129.56 - 132.75 | 0.939 times | Thu 13 August 2026 | 132.57 (-0.44%) | 134.44 | 132.09 - 134.44 | 1.2075 times | Wed 12 August 2026 | 133.15 (-1.19%) | 133.51 | 132.27 - 134.47 | 0.7751 times | Tue 11 August 2026 | 134.75 (0.8%) | 132.80 | 132.80 - 135.05 | 0.8455 times | Mon 10 August 2026 | 133.68 (-1.28%) | 134.39 | 132.93 - 134.52 | 1.0992 times | Fri 07 August 2026 | 135.42 (-0.27%) | 135.06 | 134.71 - 137.68 | 1.6886 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 132.51 and 137.42
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 138.29 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 1.0322 times | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 0.9785 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.4053 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.5328 times | Fri 24 July 2026 | 132.36 (0%) | 129.59 | 129.59 - 132.73 | 0.1662 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.8809 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.34 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.6217 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.8162 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.2262 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.228 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.62 and 136.75
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 130.01 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 139.14 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.80 (0.63%) | 137.23 | 129.56 - 138.69 | 0.6711 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9772 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9888 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2634 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8639 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9037 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2683 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8059 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.126 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1315 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3957 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 133.47 |
| 20 day DMA | 134.33 |
| 35 day DMA | 131.99 |
| 50 day DMA | 129.25 |
| 100 day DMA | 125.19 |
| 150 day DMA | 127.54 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 132.69 | 132.56 |
| 12 day EMA | 133.36 | 133.1 | 133.12 |
| 20 day EMA | 132.94 | 132.74 | 132.72 |
| 35 day EMA | 130.89 | 130.66 | 130.52 |
| 50 day EMA | 128.41 | 128.15 | 127.95 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 132.29 | 132.21 |
| 12 day SMA | 133.47 | 133.63 | 133.9 |
| 20 day SMA | 134.33 | 134.21 | 134.18 |
| 35 day SMA | 131.99 | 131.74 | 131.57 |
| 50 day SMA | 129.25 | 128.89 | 128.52 |
| 100 day SMA | 125.19 | 125.11 | 125.04 |
| 150 day SMA | 127.54 | 127.47 | 127.41 |
| 200 day SMA | 126.01 | 125.92 | 125.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.