AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.4 and 2.56

Daily Target 12.27
Daily Target 22.36
Daily Target 32.43
Daily Target 42.52
Daily Target 52.59

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Mon 05 October 2026 2.45 (4.7%) 2.38 2.34 - 2.50 0.6555 times
Fri 02 October 2026 2.34 (3.08%) 2.23 2.17 - 2.38 0.9125 times
Thu 01 October 2026 2.27 (16.41%) 1.96 1.96 - 2.30 1.3959 times
Wed 30 September 2026 1.95 (-2.01%) 1.99 1.95 - 2.15 0.8326 times
Tue 29 September 2026 1.99 (1.53%) 2.06 1.96 - 2.16 1.0245 times
Mon 28 September 2026 1.96 (3.7%) 1.90 1.82 - 2.04 1.8804 times
Fri 25 September 2026 1.89 (-7.8%) 2.06 1.89 - 2.07 0.7897 times
Thu 24 September 2026 2.05 (-5.96%) 2.15 2.05 - 2.22 0.46 times
Wed 23 September 2026 2.18 (-3.54%) 2.25 2.15 - 2.26 0.4563 times
Tue 22 September 2026 2.26 (0.44%) 2.25 2.25 - 2.43 1.5926 times
Mon 21 September 2026 2.25 (1.35%) 2.25 2.25 - 2.39 0.8252 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.4 and 2.56

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.43
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Mon 05 October 2026 2.45 (4.7%) 2.38 2.34 - 2.50 0.1983 times
Fri 02 October 2026 2.34 (23.81%) 1.90 1.82 - 2.38 1.8289 times
Fri 25 September 2026 1.89 (-14.86%) 2.25 1.89 - 2.43 1.2474 times
Fri 18 September 2026 2.22 (-11.55%) 2.53 2.22 - 2.56 0.734 times
Fri 11 September 2026 2.51 (-0.4%) 2.49 2.33 - 2.61 0.6462 times
Fri 04 September 2026 2.52 (-2.33%) 2.57 2.32 - 2.60 1.0208 times
Fri 28 August 2026 2.58 (1.57%) 2.56 2.45 - 2.70 0.763 times
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 1.5231 times
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 1.2507 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.7876 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.8739 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.21 and 2.75

Monthly Target 11.76
Monthly Target 22.11
Monthly Target 32.3033333333333
Monthly Target 42.65
Monthly Target 52.84

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Mon 05 October 2026 2.45 (25.64%) 1.96 1.96 - 2.50 0.048 times
Wed 30 September 2026 1.95 (-22%) 2.48 1.82 - 2.61 0.2454 times
Mon 31 August 2026 2.50 (20.77%) 2.10 2.07 - 2.97 0.2422 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.4588 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 1.2019 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.2157 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.2347 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.3199 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.7574 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 6.2761 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 5.8817 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.15
20 day DMA 2.26
35 day DMA 2.4
50 day DMA 2.39
100 day DMA 2.81
150 day DMA 3.64
200 day DMA 3.3

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.172.09
12 day EMA2.232.192.16
20 day EMA2.252.232.22
35 day EMA2.32.292.29
50 day EMA2.362.362.36

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.12.01
12 day SMA2.152.152.15
20 day SMA2.262.272.28
35 day SMA2.42.42.41
50 day SMA2.392.382.38
100 day SMA2.812.832.86
150 day SMA3.643.653.66
200 day SMA3.33.293.28
Back to top | Use Dark Theme