Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 3.66 and 4.05
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.34 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.94 (-2.72%) | 4.05 | 3.76 - 4.15 | 0.4385 times | Wed 11 February 2026 | 4.05 (-15.98%) | 4.76 | 4.03 - 4.77 | 0.6235 times | Tue 10 February 2026 | 4.82 (-3.41%) | 4.91 | 4.80 - 5.05 | 0.3412 times | Mon 09 February 2026 | 4.99 (-6.55%) | 5.32 | 4.78 - 5.33 | 0.5829 times | Fri 06 February 2026 | 5.34 (0.19%) | 5.33 | 5.21 - 5.54 | 0.2796 times | Thu 05 February 2026 | 5.33 (0.76%) | 5.03 | 5.01 - 5.47 | 0.3344 times | Wed 04 February 2026 | 5.29 (-4.68%) | 5.41 | 4.91 - 5.51 | 0.5067 times | Tue 03 February 2026 | 5.55 (-0.54%) | 5.75 | 4.91 - 6.00 | 1.0205 times | Mon 02 February 2026 | 5.58 (896.43%) | 8.55 | 5.40 - 8.55 | 1.0144 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.61 | 0.53 - 0.61 | 4.8582 times | Thu 29 January 2026 | 0.59 (-3.28%) | 0.62 | 0.57 - 0.64 | 3.008 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 3.07 and 4.64
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.94 (-26.22%) | 5.32 | 3.76 - 5.33 | 0.1853 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 0.2945 times | Fri 30 January 2026 | 0.56 (-12.5%) | 0.66 | 0.53 - 0.73 | 1.8897 times | Fri 23 January 2026 | 0.64 (3.23%) | 0.69 | 0.58 - 0.74 | 1.0826 times | Fri 16 January 2026 | 0.62 (-4.62%) | 0.64 | 0.57 - 0.71 | 1.0328 times | Fri 09 January 2026 | 0.65 (3.17%) | 0.65 | 0.60 - 0.70 | 1.0016 times | Fri 02 January 2026 | 0.63 (-4.55%) | 0.66 | 0.55 - 0.69 | 1.3286 times | Fri 26 December 2025 | 0.66 (-8.33%) | 0.73 | 0.65 - 0.75 | 0.7491 times | Fri 19 December 2025 | 0.72 (-13.25%) | 0.74 | 0.65 - 0.77 | 0.8732 times | Fri 12 December 2025 | 0.83 (5.06%) | 0.82 | 0.77 - 0.99 | 1.5626 times | Fri 05 December 2025 | 0.79 (1.28%) | 0.79 | 0.68 - 0.81 | 0.6797 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 1.46 and 6.25
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.94 (603.57%) | 8.55 | 3.76 - 8.55 | 0.1425 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.5638 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.4655 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.458 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.5458 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.593 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.5866 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.4029 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.4723 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.7695 times | Wed 30 April 2025 | 0.90 (34.33%) | 0.68 | 0.55 - 0.90 | 0.6722 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 3.89 |
| 20 day DMA | 2.59 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.56 | 4.82 |
| 12 day EMA | 3.83 | 3.81 | 3.77 |
| 20 day EMA | 3.13 | 3.05 | 2.95 |
| 35 day EMA | 2.37 | 2.28 | 2.18 |
| 50 day EMA | 1.71 | 1.62 | 1.52 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.91 | 5.15 |
| 12 day SMA | 3.89 | 3.62 | 3.34 |
| 20 day SMA | 2.59 | 2.42 | 2.25 |
| 35 day SMA | 1.75 | 1.66 | 1.57 |
| 50 day SMA | 1.46 | 1.39 | 1.33 |
| 100 day SMA | 1.17 | 1.14 | 1.11 |
| 150 day SMA | 1.05 | 1.03 | 1.01 |
| 200 day SMA | 1 | 0.99 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.