Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.75 and 6.02
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.08 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.83 (1.04%) | 5.81 | 5.67 - 5.94 | 0.9407 times | Thu 16 April 2026 | 5.77 (0.52%) | 5.64 | 5.52 - 5.78 | 0.5847 times | Wed 15 April 2026 | 5.74 (7.29%) | 5.37 | 5.35 - 5.76 | 1.7197 times | Tue 14 April 2026 | 5.35 (0.75%) | 5.30 | 5.23 - 5.44 | 0.6088 times | Mon 13 April 2026 | 5.31 (7.49%) | 4.92 | 4.92 - 5.36 | 1.2279 times | Fri 10 April 2026 | 4.94 (-0.8%) | 4.99 | 4.81 - 4.99 | 0.5176 times | Thu 09 April 2026 | 4.98 (3.32%) | 4.84 | 4.73 - 5.05 | 0.736 times | Wed 08 April 2026 | 4.82 (-1.23%) | 5.08 | 4.73 - 5.14 | 1.3224 times | Tue 07 April 2026 | 4.88 (-5.24%) | 5.15 | 4.70 - 5.15 | 1.4015 times | Mon 06 April 2026 | 5.15 (-4.1%) | 5.41 | 5.10 - 5.41 | 0.9407 times | Thu 02 April 2026 | 5.37 (5.09%) | 5.01 | 5.00 - 5.56 | 1.233 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 5.38 and 6.4
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 0.9356 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.9056 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.6279 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.2835 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.8706 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.3174 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.4118 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.3954 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.953 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.2992 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 3.81 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 5.27 and 6.51
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.83 (10.84%) | 5.27 | 4.70 - 5.94 | 0.0449 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1006 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2383 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.9746 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.8505 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.5783 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.9519 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.7487 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.7406 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.7714 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.8591 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.87 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.22 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.5 | 5.36 |
| 12 day EMA | 5.37 | 5.29 | 5.2 |
| 20 day EMA | 5.23 | 5.17 | 5.11 |
| 35 day EMA | 4.97 | 4.92 | 4.87 |
| 50 day EMA | 4.75 | 4.71 | 4.67 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.42 | 5.26 |
| 12 day SMA | 5.27 | 5.22 | 5.13 |
| 20 day SMA | 5.23 | 5.2 | 5.18 |
| 35 day SMA | 5.03 | 4.99 | 4.93 |
| 50 day SMA | 4.87 | 4.87 | 4.86 |
| 100 day SMA | 2.88 | 2.83 | 2.78 |
| 150 day SMA | 2.22 | 2.19 | 2.15 |
| 200 day SMA | 1.87 | 1.84 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.