Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.3 and 2.5
| Daily Target 1 | 2.26 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.4566666666667 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.66 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-3.21%) | 2.54 | 2.38 - 2.58 | 0.6976 times | Fri 05 December 2025 | 2.49 (-0.8%) | 2.58 | 2.41 - 2.73 | 2.4286 times | Thu 04 December 2025 | 2.51 (2.03%) | 2.47 | 2.44 - 2.62 | 0.8687 times | Wed 03 December 2025 | 2.46 (7.42%) | 2.31 | 2.22 - 2.50 | 1.8504 times | Tue 02 December 2025 | 2.29 (-4.58%) | 2.41 | 2.27 - 2.45 | 0.9347 times | Mon 01 December 2025 | 2.40 (-3.23%) | 2.39 | 2.37 - 2.48 | 0.4209 times | Fri 28 November 2025 | 2.48 (4.2%) | 2.40 | 2.39 - 2.50 | 0.2135 times | Wed 26 November 2025 | 2.38 (-0.83%) | 2.42 | 2.29 - 2.44 | 0.8308 times | Tue 25 November 2025 | 2.40 (10.09%) | 2.13 | 2.13 - 2.45 | 0.8925 times | Mon 24 November 2025 | 2.18 (9.55%) | 2.00 | 1.99 - 2.20 | 0.8623 times | Fri 21 November 2025 | 1.99 (0%) | 2.00 | 1.89 - 2.06 | 0.8671 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.3 and 2.5
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-3.21%) | 2.54 | 2.38 - 2.58 | 0.143 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.3334 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.5739 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 0.9613 times | Fri 14 November 2025 | 2.17 (-19.63%) | 2.76 | 2.14 - 2.84 | 1.0637 times | Fri 07 November 2025 | 2.70 (-14.56%) | 2.81 | 2.50 - 2.96 | 0.7486 times | Fri 31 October 2025 | 3.16 (0%) | 3.02 | 3.00 - 3.23 | 0.119 times | Fri 31 October 2025 | 3.16 (0.32%) | 3.22 | 2.98 - 3.48 | 1.2727 times | Fri 24 October 2025 | 3.15 (-31.37%) | 4.79 | 2.12 - 4.92 | 3.019 times | Fri 17 October 2025 | 4.59 (8.51%) | 4.41 | 4.38 - 5.24 | 0.7655 times | Fri 10 October 2025 | 4.23 (-15.06%) | 4.70 | 4.20 - 5.36 | 1.1126 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.32 and 2.83
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.41 (-2.82%) | 2.39 | 2.22 - 2.73 | 0.3862 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8756 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.8536 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.9029 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.9299 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.9448 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.1942 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.2577 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.813 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8421 times | Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.9202 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.69 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.44 | 2.42 |
| 12 day EMA | 2.41 | 2.41 | 2.4 |
| 20 day EMA | 2.5 | 2.51 | 2.51 |
| 35 day EMA | 2.85 | 2.88 | 2.9 |
| 50 day EMA | 3.27 | 3.31 | 3.34 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.43 |
| 12 day SMA | 2.33 | 2.31 | 2.29 |
| 20 day SMA | 2.32 | 2.33 | 2.33 |
| 35 day SMA | 2.69 | 2.76 | 2.82 |
| 50 day SMA | 3.29 | 3.32 | 3.35 |
| 100 day SMA | 3.58 | 3.61 | 3.63 |
| 150 day SMA | 4.33 | 4.35 | 4.36 |
| 200 day SMA | 4.44 | 4.45 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.