Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.96 and 5.39
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.74 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 1.0118 times | Fri 24 July 2026 | 5.18 (-7.17%) | 5.57 | 5.16 - 5.59 | 1.0118 times | Thu 23 July 2026 | 5.58 (-3.29%) | 5.64 | 5.51 - 5.93 | 0.9973 times | Wed 22 July 2026 | 5.77 (-1.54%) | 5.66 | 5.66 - 6.17 | 0.4327 times | Tue 21 July 2026 | 5.86 (6.74%) | 5.71 | 5.58 - 5.90 | 0.573 times | Mon 20 July 2026 | 5.49 (-2.31%) | 5.74 | 5.32 - 5.75 | 0.796 times | Fri 17 July 2026 | 5.62 (-1.23%) | 5.32 | 5.24 - 5.76 | 1.0923 times | Thu 16 July 2026 | 5.69 (-7.33%) | 6.02 | 5.53 - 6.09 | 1.8962 times | Wed 15 July 2026 | 6.14 (-3.91%) | 6.49 | 5.95 - 6.63 | 1.1873 times | Tue 14 July 2026 | 6.39 (2.24%) | 6.50 | 6.24 - 6.60 | 1.0016 times | Mon 13 July 2026 | 6.25 (-5.73%) | 6.52 | 6.14 - 6.52 | 1.3215 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.96 and 5.39
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.1459 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.5494 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 0.9369 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 0.6506 times | Thu 02 July 2026 | 7.41 (4.66%) | 7.21 | 6.86 - 8.83 | 0.8859 times | Fri 26 June 2026 | 7.08 (-21.33%) | 9.05 | 6.67 - 9.22 | 1.3631 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 0.8853 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 1.3862 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 1.3527 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 1.8441 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 1.5703 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.34 and 7.01
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.18 (-40.46%) | 8.35 | 5.16 - 8.83 | 0.3208 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6338 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7302 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4037 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.5903 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.9266 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3637 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2855 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2391 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5063 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2466 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.48 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.89 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.55 | 5.74 |
| 12 day EMA | 5.86 | 5.98 | 6.13 |
| 20 day EMA | 6.32 | 6.44 | 6.57 |
| 35 day EMA | 7.02 | 7.13 | 7.25 |
| 50 day EMA | 7.71 | 7.81 | 7.92 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.58 | 5.66 |
| 12 day SMA | 5.82 | 5.95 | 6.09 |
| 20 day SMA | 6.48 | 6.57 | 6.68 |
| 35 day SMA | 7.23 | 7.34 | 7.45 |
| 50 day SMA | 7.89 | 7.98 | 8.05 |
| 100 day SMA | 6.94 | 6.94 | 6.94 |
| 150 day SMA | 5.69 | 5.67 | 5.65 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.