Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 8.88 and 9.86
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 10.06 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (8.46%) | 8.53 | 8.52 - 9.50 | 0.8553 times | Thu 21 May 2026 | 8.51 (10.81%) | 7.70 | 7.68 - 8.63 | 1.2531 times | Wed 20 May 2026 | 7.68 (2.54%) | 7.43 | 7.18 - 7.80 | 0.496 times | Tue 19 May 2026 | 7.49 (-6.38%) | 8.17 | 7.34 - 8.36 | 0.6496 times | Mon 18 May 2026 | 8.00 (-9.09%) | 8.82 | 7.92 - 9.10 | 0.8221 times | Fri 15 May 2026 | 8.80 (-8.43%) | 9.32 | 8.47 - 9.49 | 0.7199 times | Thu 14 May 2026 | 9.61 (-2.83%) | 9.97 | 9.10 - 10.30 | 0.8956 times | Wed 13 May 2026 | 9.89 (18.59%) | 8.42 | 8.41 - 10.22 | 2.0689 times | Tue 12 May 2026 | 8.34 (0.72%) | 8.20 | 7.71 - 8.39 | 0.8616 times | Mon 11 May 2026 | 8.28 (-1.55%) | 8.15 | 8.10 - 8.88 | 1.378 times | Fri 08 May 2026 | 8.41 (3.83%) | 8.22 | 7.74 - 8.52 | 0.9193 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.21 and 10.53
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.5962 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.8664 times | Fri 08 May 2026 | 8.41 (-7.89%) | 7.25 | 7.00 - 10.10 | 1.2221 times | Wed 06 May 2026 | 9.13 (-17.67%) | 11.33 | 7.00 - 12.09 | 1.4404 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.7379 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.8892 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4171 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2169 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2259 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.3878 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2521 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 8.12 and 13.21
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.23 (12.84%) | 8.35 | 7.00 - 12.09 | 1.6231 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.5045 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6327 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.2085 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3898 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.306 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2563 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5426 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2643 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2722 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.2766 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.77 |
| 35 day DMA | 7.47 |
| 50 day DMA | 6.51 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.23 | 8.09 |
| 12 day EMA | 8.52 | 8.39 | 8.37 |
| 20 day EMA | 8.27 | 8.17 | 8.13 |
| 35 day EMA | 7.52 | 7.42 | 7.36 |
| 50 day EMA | 6.54 | 6.43 | 6.34 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.1 | 8.32 |
| 12 day SMA | 8.53 | 8.52 | 8.57 |
| 20 day SMA | 8.77 | 8.69 | 8.69 |
| 35 day SMA | 7.47 | 7.33 | 7.2 |
| 50 day SMA | 6.51 | 6.42 | 6.35 |
| 100 day SMA | 5.03 | 4.96 | 4.89 |
| 150 day SMA | 4.23 | 4.2 | 4.18 |
| 200 day SMA | 4.13 | 4.1 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.