Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 161.7 and 164.53
| Daily Target 1 | 161.2 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 164.03333333333 |
| Daily Target 4 | 165.03 |
| Daily Target 5 | 166.86 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.19 (-0.98%) | 165.72 | 163.04 - 165.87 | 1.21 times | Thu 10 September 2026 | 164.81 (-1.07%) | 167.56 | 164.67 - 168.06 | 1.1256 times | Wed 09 September 2026 | 166.59 (-0.88%) | 168.22 | 165.89 - 168.30 | 0.8315 times | Tue 08 September 2026 | 168.07 (0.3%) | 167.19 | 167.19 - 169.06 | 0.9645 times | Fri 04 September 2026 | 167.56 (-0.92%) | 168.40 | 167.28 - 169.58 | 0.8653 times | Thu 03 September 2026 | 169.12 (0.86%) | 168.30 | 167.42 - 169.44 | 0.8583 times | Wed 02 September 2026 | 167.68 (-0.01%) | 167.66 | 165.98 - 168.36 | 1.0906 times | Tue 01 September 2026 | 167.70 (0.95%) | 167.13 | 166.17 - 167.75 | 0.9786 times | Mon 31 August 2026 | 166.13 (-0.31%) | 165.50 | 164.62 - 166.76 | 1.4315 times | Fri 28 August 2026 | 166.65 (-0.34%) | 168.35 | 166.38 - 168.35 | 0.6441 times | Thu 27 August 2026 | 167.22 (-1.32%) | 168.07 | 166.41 - 168.07 | 1.0287 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 160.11 and 166.13
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 165.09666666667 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7653 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9677 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8886 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.2678 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.3117 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.2643 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.1053 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1888 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.8597 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.3807 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.914 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 159.85 and 166.39
| Monthly Target 1 | 158.73 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 165.27 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.19 (-1.77%) | 167.13 | 163.04 - 169.58 | 0.2751 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9366 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.922 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4333 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4335 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6999 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8821 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.173 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3409 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9037 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9917 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 167.02 |
| 20 day DMA | 167.93 |
| 35 day DMA | 170.19 |
| 50 day DMA | 172.26 |
| 100 day DMA | 174.39 |
| 150 day DMA | 177.67 |
| 200 day DMA | 175.44 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.46 | 166.59 | 167.48 |
| 12 day EMA | 166.81 | 167.47 | 167.95 |
| 20 day EMA | 167.88 | 168.37 | 168.75 |
| 35 day EMA | 169.88 | 170.27 | 170.59 |
| 50 day EMA | 171.8 | 172.15 | 172.45 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 167.23 | 167.8 |
| 12 day SMA | 167.02 | 167.38 | 167.63 |
| 20 day SMA | 167.93 | 168.27 | 168.51 |
| 35 day SMA | 170.19 | 170.65 | 171.03 |
| 50 day SMA | 172.26 | 172.53 | 172.69 |
| 100 day SMA | 174.39 | 174.58 | 174.76 |
| 150 day SMA | 177.67 | 177.73 | 177.77 |
| 200 day SMA | 175.44 | 175.49 | 175.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.