Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 170.79 and 172.64
| Daily Target 1 | 169.38 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 171.23333333333 |
| Daily Target 4 | 172.19 |
| Daily Target 5 | 173.08 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.29 (0.2%) | 170.28 | 170.28 - 172.13 | 0.7184 times | Thu 04 December 2025 | 170.95 (-0.12%) | 170.40 | 170.40 - 172.11 | 0.9353 times | Wed 03 December 2025 | 171.15 (0.62%) | 170.91 | 170.18 - 172.29 | 0.7408 times | Tue 02 December 2025 | 170.10 (-0.94%) | 171.01 | 169.64 - 172.53 | 0.2798 times | Mon 01 December 2025 | 171.72 (-2.64%) | 175.61 | 171.56 - 176.22 | 0.7334 times | Fri 28 November 2025 | 176.37 (0.36%) | 176.22 | 175.61 - 176.99 | 0.2574 times | Wed 26 November 2025 | 175.74 (1.38%) | 173.31 | 173.21 - 176.02 | 0.5471 times | Tue 25 November 2025 | 173.34 (-0.7%) | 174.89 | 172.64 - 175.63 | 0.7581 times | Mon 24 November 2025 | 174.56 (-0.34%) | 174.00 | 173.34 - 175.37 | 3.5803 times | Fri 21 November 2025 | 175.16 (0.22%) | 175.30 | 174.30 - 176.11 | 1.4495 times | Thu 20 November 2025 | 174.77 (0.49%) | 174.51 | 174.02 - 176.00 | 0.7464 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 167.18 and 173.76
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0471 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5803 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.4622 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.1815 times | Fri 07 November 2025 | 176.91 (3.02%) | 173.51 | 171.70 - 180.65 | 1.1632 times | Fri 31 October 2025 | 171.72 (0%) | 172.95 | 171.38 - 173.62 | 0.4482 times | Fri 31 October 2025 | 171.72 (-2.39%) | 175.84 | 171.38 - 176.46 | 1.1125 times | Fri 24 October 2025 | 175.93 (-0.27%) | 177.57 | 174.98 - 178.49 | 0.8156 times | Fri 17 October 2025 | 176.41 (0.86%) | 175.75 | 174.13 - 179.70 | 0.8936 times | Tue 07 October 2025 | 174.91 (2.77%) | 170.64 | 170.19 - 175.49 | 0.2957 times | Fri 03 October 2025 | 170.19 (1.03%) | 168.90 | 167.38 - 171.20 | 0.8095 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 167.18 and 173.76
| Monthly Target 1 | 165.8 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 0.2462 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.2667 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.9392 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9817 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1374 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7861 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.9003 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4213 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3465 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9744 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9503 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 173.26 |
| 20 day DMA | 174.71 |
| 35 day DMA | 174.73 |
| 50 day DMA | 173.78 |
| 100 day DMA | 167.97 |
| 150 day DMA | 163.78 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 171.82 | 172.25 |
| 12 day EMA | 172.89 | 173.18 | 173.58 |
| 20 day EMA | 173.44 | 173.67 | 173.96 |
| 35 day EMA | 173.27 | 173.39 | 173.53 |
| 50 day EMA | 172.63 | 172.68 | 172.75 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 172.06 | 173.02 |
| 12 day SMA | 173.26 | 173.58 | 173.98 |
| 20 day SMA | 174.71 | 174.92 | 175 |
| 35 day SMA | 174.73 | 174.87 | 175.11 |
| 50 day SMA | 173.78 | 173.62 | 173.46 |
| 100 day SMA | 167.97 | 167.79 | 167.63 |
| 150 day SMA | 163.78 | 163.69 | 163.61 |
| 200 day SMA | 160.8 | 160.67 | 160.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.