Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 118.15 and 119.86
| Daily Target 1 | 116.87 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.29 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 118.56 (0.64%) | 118.00 | 117.74 - 119.45 | 1.0085 times | Wed 15 May 2024 | 117.81 (0.48%) | 118.50 | 117.53 - 118.59 | 0.9842 times | Tue 14 May 2024 | 117.25 (0.79%) | 117.75 | 116.56 - 117.75 | 0.9425 times | Mon 13 May 2024 | 116.33 (-0.73%) | 117.66 | 116.14 - 118.27 | 0.9929 times | Fri 10 May 2024 | 117.18 (-2.1%) | 119.71 | 116.86 - 119.78 | 2.4307 times | Thu 09 May 2024 | 119.69 (-0.75%) | 119.26 | 117.61 - 121.48 | 1.4537 times | Wed 08 May 2024 | 120.59 (0.21%) | 120.31 | 119.60 - 120.79 | 0.7675 times | Tue 07 May 2024 | 120.34 (0.75%) | 120.00 | 119.20 - 120.52 | 0.5788 times | Mon 06 May 2024 | 119.45 (0.11%) | 119.58 | 118.75 - 119.79 | 0.3705 times | Fri 03 May 2024 | 119.32 (0.23%) | 119.71 | 118.30 - 119.88 | 0.4708 times | Thu 02 May 2024 | 119.05 (0.33%) | 119.08 | 118.40 - 119.58 | 0.41 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 117.35 and 120.66
| Weekly Target 1 | 114.74 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 118.05 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 121.36 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 118.56 (1.18%) | 117.66 | 116.14 - 119.45 | 1.1686 times | Fri 10 May 2024 | 117.18 (-1.79%) | 119.58 | 116.86 - 121.48 | 1.6664 times | Fri 03 May 2024 | 119.32 (2.04%) | 117.28 | 117.01 - 119.90 | 0.6999 times | Fri 26 April 2024 | 116.93 (-0.23%) | 116.97 | 116.15 - 118.85 | 0.7474 times | Fri 19 April 2024 | 117.20 (2.82%) | 114.70 | 110.97 - 117.26 | 0.9757 times | Fri 12 April 2024 | 113.99 (-1.93%) | 116.40 | 113.23 - 117.26 | 0.7653 times | Fri 05 April 2024 | 116.23 (-2.22%) | 119.05 | 115.01 - 119.36 | 0.7481 times | Thu 28 March 2024 | 118.87 (1.97%) | 116.90 | 114.75 - 119.05 | 0.7092 times | Fri 22 March 2024 | 116.57 (1.76%) | 114.76 | 114.30 - 117.90 | 0.8425 times | Fri 15 March 2024 | 114.55 (-1.1%) | 116.04 | 113.82 - 117.24 | 1.677 times | Fri 08 March 2024 | 115.82 (2.74%) | 112.32 | 112.32 - 116.63 | 1.2189 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 117.35 and 122.69
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 118.72666666667 |
| Monthly Target 4 | 121.31 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 118.56 (0.56%) | 118.20 | 116.14 - 121.48 | 0.7302 times | Tue 30 April 2024 | 117.90 (-0.82%) | 119.05 | 110.97 - 119.36 | 0.8092 times | Thu 28 March 2024 | 118.87 (5.28%) | 112.62 | 111.26 - 119.05 | 1.0414 times | Thu 29 February 2024 | 112.91 (-0.9%) | 114.04 | 110.46 - 115.82 | 0.8617 times | Wed 31 January 2024 | 113.94 (-1.69%) | 115.67 | 110.72 - 118.92 | 0.8768 times | Fri 29 December 2023 | 115.90 (1.84%) | 113.93 | 112.31 - 118.27 | 1.0305 times | Thu 30 November 2023 | 113.81 (5.71%) | 107.91 | 107.04 - 115.73 | 1.6624 times | Tue 31 October 2023 | 107.66 (1.63%) | 105.46 | 101.00 - 113.46 | 1.0625 times | Fri 29 September 2023 | 105.93 (-8.64%) | 116.36 | 105.38 - 117.14 | 0.978 times | Thu 31 August 2023 | 115.95 (-4.73%) | 121.56 | 114.52 - 122.84 | 0.9473 times | Mon 31 July 2023 | 121.71 (4.62%) | 115.83 | 115.83 - 125.28 | 0.6994 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 118.69 |
| 20 day DMA | 118.37 |
| 35 day DMA | 117.21 |
| 50 day DMA | 116.87 |
| 100 day DMA | 115.59 |
| 150 day DMA | 114.45 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 117.79 | 117.78 |
| 12 day EMA | 118.16 | 118.09 | 118.14 |
| 20 day EMA | 117.93 | 117.86 | 117.86 |
| 35 day EMA | 117.5 | 117.44 | 117.42 |
| 50 day EMA | 116.71 | 116.63 | 116.58 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 117.65 | 118.21 |
| 12 day SMA | 118.69 | 118.63 | 118.7 |
| 20 day SMA | 118.37 | 118.17 | 118.01 |
| 35 day SMA | 117.21 | 117.2 | 117.13 |
| 50 day SMA | 116.87 | 116.8 | 116.74 |
| 100 day SMA | 115.59 | 115.57 | 115.54 |
| 150 day SMA | 114.45 | 114.4 | 114.36 |
| 200 day SMA | 114.09 | 114.09 | 114.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.