Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 175.53 and 177.99
| Daily Target 1 | 174.93 |
| Daily Target 2 | 176.13 |
| Daily Target 3 | 177.39 |
| Daily Target 4 | 178.59 |
| Daily Target 5 | 179.85 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 1.1016 times | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.5001 times | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.2685 times | Wed 15 July 2026 | 174.98 (-1.94%) | 177.65 | 174.65 - 178.22 | 1.3168 times | Tue 14 July 2026 | 178.45 (-0.58%) | 179.47 | 178.07 - 180.85 | 1.0332 times | Mon 13 July 2026 | 179.50 (1.86%) | 177.35 | 176.94 - 179.96 | 0.9291 times | Fri 10 July 2026 | 176.23 (0.88%) | 174.56 | 174.56 - 176.60 | 0.1586 times | Thu 09 July 2026 | 174.70 (-1.32%) | 177.03 | 174.46 - 177.44 | 0.8047 times | Wed 08 July 2026 | 177.04 (-0.3%) | 178.14 | 176.18 - 179.13 | 0.3892 times | Tue 07 July 2026 | 177.58 (2.16%) | 175.70 | 174.98 - 179.79 | 1.4982 times | Mon 06 July 2026 | 173.83 (-1.72%) | 176.79 | 173.49 - 176.79 | 1.1529 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 175.53 and 177.99
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 177.39 |
| Weekly Target 4 | 178.59 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 177.33 (-0.2%) | 177.43 | 176.19 - 178.65 | 0.1653 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 0.9075 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.6007 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.743 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.063 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9581 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.3641 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.2082 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5956 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3945 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9591 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 174.67 and 184.14
| Monthly Target 1 | 167.46 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 177.33 (2.94%) | 172.11 | 172.00 - 181.47 | 0.5567 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4108 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4111 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6889 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8683 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1547 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3199 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8895 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9762 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7238 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7566 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 176.85 |
| 20 day DMA | 175.22 |
| 35 day DMA | 172.52 |
| 50 day DMA | 174.33 |
| 100 day DMA | 180.15 |
| 150 day DMA | 176.98 |
| 200 day DMA | 176.17 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.31 | 177.3 | 177.11 |
| 12 day EMA | 176.48 | 176.33 | 176.09 |
| 20 day EMA | 175.64 | 175.46 | 175.23 |
| 35 day EMA | 175.78 | 175.69 | 175.57 |
| 50 day EMA | 175.63 | 175.56 | 175.47 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.73 | 177.44 |
| 12 day SMA | 176.85 | 176.49 | 176.04 |
| 20 day SMA | 175.22 | 174.86 | 174.46 |
| 35 day SMA | 172.52 | 172.39 | 172.35 |
| 50 day SMA | 174.33 | 174.48 | 174.62 |
| 100 day SMA | 180.15 | 180.19 | 180.23 |
| 150 day SMA | 176.98 | 176.91 | 176.83 |
| 200 day SMA | 176.17 | 176.13 | 176.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.