AtnInternational ATNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atn International ATNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtnInternational

Strong Daily Stock price targets for AtnInternational ATNI are 19.66 and 21.38

Daily Target 118.35
Daily Target 219.25
Daily Target 320.066666666667
Daily Target 420.97
Daily Target 521.79

Daily price and volume Atn International

Date Closing Open Range Volume
Wed 01 May 2024 20.16 (5.66%) 19.16 19.16 - 20.88 0.8786 times
Tue 30 April 2024 19.08 (-3.49%) 19.79 19.06 - 20.46 1.4312 times
Mon 29 April 2024 19.77 (1.28%) 19.60 19.54 - 20.67 1.2639 times
Fri 26 April 2024 19.52 (1.14%) 19.36 18.41 - 20.46 1.8732 times
Thu 25 April 2024 19.30 (-32.8%) 24.72 18.20 - 24.72 2.6582 times
Wed 24 April 2024 28.72 (1.63%) 27.88 27.88 - 28.76 0.3714 times
Tue 23 April 2024 28.26 (0.68%) 27.97 27.97 - 28.71 0.2953 times
Mon 22 April 2024 28.07 (-0.88%) 28.49 27.97 - 28.53 0.4167 times
Fri 19 April 2024 28.32 (3.58%) 27.20 27.20 - 28.40 0.4203 times
Thu 18 April 2024 27.34 (0.63%) 27.19 27.19 - 28.10 0.3913 times
Wed 17 April 2024 27.17 (1%) 26.90 26.85 - 27.68 0.3847 times

Daily chart AtnInternational

Weekly price and charts AtnInternational

Strong weekly Stock price targets for AtnInternational ATNI are 19.61 and 21.43

Weekly Target 118.21
Weekly Target 219.19
Weekly Target 320.033333333333
Weekly Target 421.01
Weekly Target 521.85

Weekly price and volumes for Atn International

Date Closing Open Range Volume
Wed 01 May 2024 20.16 (3.28%) 19.60 19.06 - 20.88 1.2927 times
Fri 26 April 2024 19.52 (-31.07%) 28.49 18.20 - 28.76 2.0311 times
Fri 19 April 2024 28.32 (3.62%) 27.33 26.85 - 28.40 0.72 times
Fri 12 April 2024 27.33 (-3.43%) 28.44 26.68 - 28.73 0.6444 times
Fri 05 April 2024 28.30 (-10.19%) 31.64 28.30 - 31.64 0.6481 times
Thu 28 March 2024 31.51 (3.24%) 30.73 30.04 - 31.82 0.5603 times
Fri 22 March 2024 30.52 (-3.69%) 31.81 30.38 - 32.09 1.1575 times
Fri 15 March 2024 31.69 (-4.14%) 32.97 30.50 - 33.35 1.2137 times
Fri 08 March 2024 33.06 (-1.93%) 33.88 31.90 - 36.12 0.917 times
Fri 01 March 2024 33.71 (-8.15%) 36.01 33.03 - 36.93 0.8152 times
Fri 23 February 2024 36.70 (-3.6%) 37.76 27.50 - 37.91 1.3463 times

weekly chart AtnInternational

Monthly price and charts AtnInternational

Strong monthly Stock price targets for AtnInternational ATNI are 19.66 and 21.38

Monthly Target 118.35
Monthly Target 219.25
Monthly Target 320.066666666667
Monthly Target 420.97
Monthly Target 521.79

Monthly price and volumes Atn International

Date Closing Open Range Volume
Wed 01 May 2024 20.16 (5.66%) 19.16 19.16 - 20.88 0.1041 times
Tue 30 April 2024 19.08 (-39.45%) 31.64 18.20 - 31.64 1.6442 times
Thu 28 March 2024 31.51 (-6.05%) 33.35 30.04 - 36.12 1.3051 times
Thu 29 February 2024 33.54 (-9.11%) 37.18 27.50 - 38.96 2.2436 times
Wed 31 January 2024 36.90 (-5.31%) 38.60 35.21 - 39.59 0.5993 times
Fri 29 December 2023 38.97 (28.02%) 30.25 30.05 - 39.88 1.4136 times
Thu 30 November 2023 30.44 (-1.65%) 30.69 29.51 - 34.37 0.6547 times
Tue 31 October 2023 30.95 (-1.93%) 31.37 27.53 - 35.40 0.7383 times
Fri 29 September 2023 31.56 (-12.02%) 35.99 31.39 - 36.45 0.8135 times
Thu 31 August 2023 35.87 (-1.29%) 36.55 35.52 - 38.80 0.4836 times
Mon 31 July 2023 36.34 (-0.71%) 36.70 33.37 - 38.05 0.5162 times

monthly chart AtnInternational

DMA SMA EMA moving averages of Atn International ATNI

DMA (daily moving average) of Atn International ATNI

DMA period DMA value
5 day DMA 19.57
12 day DMA 24.38
20 day DMA 25.83
35 day DMA 27.98
50 day DMA 29.6
100 day DMA 33.18
150 day DMA 32.82
200 day DMA 33.52

EMA (exponential moving average) of Atn International ATNI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8121.1322.15
12 day EMA23.3423.9224.8
20 day EMA25.1225.6426.33
35 day EMA27.427.8328.34
50 day EMA29.2129.5830.01

SMA (simple moving average) of Atn International ATNI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5721.2823.11
12 day SMA24.3825.0125.69
20 day SMA25.8326.2926.78
35 day SMA27.9828.3328.73
50 day SMA29.629.9230.3
100 day SMA33.1833.333.42
150 day SMA32.8232.8932.98
200 day SMA33.5233.5933.68
Back to top | Use Dark Theme