Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 21.76 and 22.25
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.61 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.13 (0.23%) | 22.22 | 21.87 - 22.36 | 1.5136 times | Fri 05 December 2025 | 22.08 (-0.09%) | 22.19 | 21.86 - 22.24 | 0.9474 times | Thu 04 December 2025 | 22.10 (0.68%) | 22.04 | 22.04 - 22.30 | 0.7799 times | Wed 03 December 2025 | 21.95 (2.28%) | 21.91 | 21.81 - 22.10 | 1.5309 times | Tue 02 December 2025 | 21.46 (-0.74%) | 21.82 | 21.46 - 21.82 | 0.5257 times | Mon 01 December 2025 | 21.62 (-0.92%) | 21.43 | 21.43 - 21.84 | 0.803 times | Fri 28 November 2025 | 21.82 (-0.18%) | 21.95 | 21.73 - 21.95 | 0.4853 times | Wed 26 November 2025 | 21.86 (0.51%) | 21.70 | 21.69 - 21.90 | 1.063 times | Tue 25 November 2025 | 21.75 (1.54%) | 21.50 | 21.44 - 21.87 | 1.6927 times | Mon 24 November 2025 | 21.42 (-0.19%) | 21.50 | 21.31 - 21.50 | 0.6586 times | Fri 21 November 2025 | 21.46 (2.43%) | 20.94 | 20.80 - 21.50 | 1.5194 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 21.76 and 22.25
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.13 (0.23%) | 22.22 | 21.87 - 22.36 | 0.3306 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 1.0018 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.8516 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 1.0699 times | Fri 14 November 2025 | 21.43 (1.61%) | 21.17 | 21.02 - 21.47 | 0.7116 times | Fri 07 November 2025 | 21.09 (1.1%) | 20.86 | 20.82 - 21.46 | 0.9765 times | Fri 31 October 2025 | 20.86 (0%) | 20.74 | 20.65 - 20.98 | 0.1413 times | Fri 31 October 2025 | 20.86 (0.14%) | 20.83 | 20.65 - 21.48 | 1.7512 times | Fri 24 October 2025 | 20.83 (6.22%) | 19.80 | 19.68 - 21.00 | 2.5927 times | Fri 17 October 2025 | 19.61 (-0.51%) | 19.83 | 19.56 - 20.36 | 0.5728 times | Fri 10 October 2025 | 19.71 (-1.65%) | 20.12 | 19.70 - 20.35 | 1.0396 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 21.78 and 22.71
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.13 (1.42%) | 21.43 | 21.43 - 22.36 | 0.3698 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 1.0019 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.8001 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.3034 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.721 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 1.1002 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.9837 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7599 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.1583 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.8017 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8474 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.91 | 21.83 |
| 12 day EMA | 21.75 | 21.68 | 21.61 |
| 20 day EMA | 21.56 | 21.5 | 21.44 |
| 35 day EMA | 21.24 | 21.19 | 21.14 |
| 50 day EMA | 20.96 | 20.91 | 20.86 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.84 | 21.79 |
| 12 day SMA | 21.72 | 21.62 | 21.53 |
| 20 day SMA | 21.49 | 21.44 | 21.39 |
| 35 day SMA | 21.23 | 21.16 | 21.09 |
| 50 day SMA | 20.87 | 20.83 | 20.8 |
| 100 day SMA | 20.17 | 20.13 | 20.09 |
| 150 day SMA | 19.36 | 19.33 | 19.3 |
| 200 day SMA | 18.92 | 18.91 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.