Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 31.93 and 33.05
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.203333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.32 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.49 (0.46%) | 32.49 | 31.50 - 32.62 | 0.5829 times | Thu 10 September 2026 | 32.34 (1.63%) | 31.70 | 31.70 - 32.49 | 1.1114 times | Wed 09 September 2026 | 31.82 (-1.49%) | 32.28 | 31.68 - 32.33 | 1.1713 times | Tue 08 September 2026 | 32.30 (-0.43%) | 32.30 | 31.89 - 32.50 | 1.8333 times | Fri 04 September 2026 | 32.44 (1.22%) | 31.91 | 31.91 - 32.53 | 0.4386 times | Thu 03 September 2026 | 32.05 (0.94%) | 31.89 | 31.89 - 32.18 | 0.4822 times | Wed 02 September 2026 | 31.75 (1.67%) | 31.26 | 30.81 - 32.02 | 1.3947 times | Tue 01 September 2026 | 31.23 (-0.83%) | 31.28 | 30.69 - 31.54 | 1.1414 times | Mon 31 August 2026 | 31.49 (-0.35%) | 31.58 | 31.33 - 31.85 | 0.8962 times | Fri 28 August 2026 | 31.60 (0.54%) | 31.51 | 31.20 - 31.77 | 0.948 times | Thu 27 August 2026 | 31.43 (0.32%) | 31.06 | 30.93 - 31.57 | 1.0597 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 32 and 33.12
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.0651 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 0.9867 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.1003 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.467 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.7699 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.1546 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.7786 times | Fri 24 July 2026 | 30.05 (0%) | 29.97 | 29.97 - 30.46 | 0.2062 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.3954 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 1.0762 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.9525 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.59 and 33.52
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.49 (3.18%) | 31.28 | 30.69 - 32.62 | 0.3067 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.779 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9142 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.374 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.254 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.453 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8585 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8846 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5623 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6138 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2931 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.85 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.21 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.11 | 31.99 |
| 12 day EMA | 32 | 31.91 | 31.83 |
| 20 day EMA | 31.79 | 31.72 | 31.65 |
| 35 day EMA | 31.36 | 31.29 | 31.23 |
| 50 day EMA | 30.92 | 30.86 | 30.8 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.19 | 32.07 |
| 12 day SMA | 31.86 | 31.8 | 31.76 |
| 20 day SMA | 31.81 | 31.78 | 31.75 |
| 35 day SMA | 31.45 | 31.38 | 31.31 |
| 50 day SMA | 30.85 | 30.79 | 30.76 |
| 100 day SMA | 29.94 | 29.9 | 29.86 |
| 150 day SMA | 29.21 | 29.18 | 29.15 |
| 200 day SMA | 27.84 | 27.78 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.