Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 29.29 and 30.09
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.27 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 1.1639 times | Fri 17 July 2026 | 29.62 (-2.73%) | 30.31 | 29.51 - 30.47 | 1.071 times | Thu 16 July 2026 | 30.45 (3.12%) | 29.65 | 29.65 - 30.55 | 1.0485 times | Wed 15 July 2026 | 29.53 (0.85%) | 29.48 | 29.30 - 29.66 | 0.8722 times | Tue 14 July 2026 | 29.28 (0.34%) | 29.33 | 29.05 - 29.56 | 1.0004 times | Mon 13 July 2026 | 29.18 (-0.21%) | 29.22 | 29.14 - 29.58 | 1.5968 times | Fri 10 July 2026 | 29.24 (0.48%) | 29.08 | 29.08 - 29.45 | 0.8282 times | Thu 09 July 2026 | 29.10 (0.87%) | 28.78 | 28.56 - 29.27 | 0.4167 times | Wed 08 July 2026 | 28.85 (-0.76%) | 28.93 | 28.64 - 29.14 | 0.6267 times | Tue 07 July 2026 | 29.07 (0.1%) | 29.10 | 28.65 - 29.46 | 1.3756 times | Mon 06 July 2026 | 29.04 (-1.66%) | 29.38 | 28.85 - 29.52 | 1.6994 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 29.29 and 30.09
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 0.1081 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.519 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4594 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.9514 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.4446 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.2921 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.265 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.4788 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.5015 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.98 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.8261 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28 and 30.12
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.55 (-0.2%) | 29.71 | 28.56 - 30.68 | 0.5934 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.5319 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3374 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5497 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9156 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9434 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5997 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6547 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3126 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5616 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4067 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.25 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.36 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.67 | 29.7 |
| 12 day EMA | 29.58 | 29.59 | 29.59 |
| 20 day EMA | 29.57 | 29.57 | 29.57 |
| 35 day EMA | 29.39 | 29.38 | 29.37 |
| 50 day EMA | 29.24 | 29.23 | 29.21 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.61 | 29.54 |
| 12 day SMA | 29.37 | 29.45 | 29.45 |
| 20 day SMA | 29.73 | 29.73 | 29.72 |
| 35 day SMA | 29.66 | 29.64 | 29.61 |
| 50 day SMA | 29.25 | 29.23 | 29.21 |
| 100 day SMA | 28.57 | 28.55 | 28.53 |
| 150 day SMA | 27.36 | 27.32 | 27.28 |
| 200 day SMA | 25.77 | 25.72 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.