Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 33.18 and 34.19
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.963333333333 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 34.97 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.86 (0.24%) | 34.04 | 33.51 - 34.52 | 1.0709 times | Wed 28 October 2026 | 33.78 (-0.73%) | 34.03 | 33.06 - 34.03 | 0.7603 times | Tue 27 October 2026 | 34.03 (0.92%) | 33.99 | 32.01 - 34.31 | 1.2286 times | Mon 26 October 2026 | 33.72 (0.06%) | 33.83 | 33.61 - 34.13 | 0.9226 times | Fri 23 October 2026 | 33.70 (-1%) | 34.00 | 32.00 - 34.00 | 1.3862 times | Thu 22 October 2026 | 34.04 (4.23%) | 32.72 | 32.72 - 34.04 | 1.3352 times | Wed 21 October 2026 | 32.66 (1.15%) | 32.44 | 32.37 - 32.75 | 0.8948 times | Tue 20 October 2026 | 32.29 (-0.06%) | 32.40 | 32.24 - 33.05 | 0.8669 times | Mon 19 October 2026 | 32.31 (0.44%) | 32.50 | 32.07 - 33.26 | 1.0199 times | Fri 16 October 2026 | 32.17 (0.06%) | 32.14 | 31.91 - 32.50 | 0.5146 times | Thu 15 October 2026 | 32.15 (0.94%) | 31.97 | 31.82 - 32.49 | 0.7279 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 32.94 and 35.45
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.86 (0.47%) | 33.83 | 32.01 - 34.52 | 0.6929 times | Fri 23 October 2026 | 33.70 (4.76%) | 32.50 | 32.00 - 34.04 | 0.9574 times | Fri 16 October 2026 | 32.17 (2.26%) | 31.46 | 30.69 - 32.50 | 0.692 times | Fri 09 October 2026 | 31.46 (-2.78%) | 32.17 | 31.42 - 32.50 | 0.688 times | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.7017 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.7864 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.3639 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.3914 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.2889 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.4373 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.9164 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 32.28 and 36.11
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.86 (7.9%) | 31.05 | 30.69 - 34.52 | 0.4188 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.6211 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7687 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9021 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3428 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2375 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4339 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8472 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8729 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5549 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6058 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.61 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.65 | 33.58 |
| 12 day EMA | 33.23 | 33.11 | 32.99 |
| 20 day EMA | 32.87 | 32.77 | 32.66 |
| 35 day EMA | 32.54 | 32.46 | 32.38 |
| 50 day EMA | 32.3 | 32.24 | 32.18 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.85 | 33.63 |
| 12 day SMA | 33.05 | 32.88 | 32.72 |
| 20 day SMA | 32.61 | 32.51 | 32.39 |
| 35 day SMA | 32.33 | 32.29 | 32.23 |
| 50 day SMA | 32.17 | 32.12 | 32.09 |
| 100 day SMA | 31.23 | 31.2 | 31.16 |
| 150 day SMA | 30.34 | 30.3 | 30.26 |
| 200 day SMA | 29.45 | 29.39 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.