AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 26.83 and 27.62

Daily Target 126.64
Daily Target 227.02
Daily Target 327.433333333333
Daily Target 427.81
Daily Target 528.22

Daily price and volume Ames National

Date Closing Open Range Volume
Wed 11 February 2026 27.39 (-0.47%) 27.69 27.06 - 27.85 0.8821 times
Tue 10 February 2026 27.52 (-0.72%) 27.80 27.36 - 27.95 0.7052 times
Mon 09 February 2026 27.72 (-0.82%) 27.78 27.60 - 28.03 1.0023 times
Fri 06 February 2026 27.95 (1.12%) 27.91 27.80 - 28.35 1.3968 times
Thu 05 February 2026 27.64 (0.55%) 27.64 27.47 - 27.91 0.6825 times
Wed 04 February 2026 27.49 (0.29%) 27.65 27.04 - 28.30 1.3107 times
Tue 03 February 2026 27.41 (2.31%) 26.79 26.75 - 27.51 1.7324 times
Mon 02 February 2026 26.79 (2.64%) 26.19 26.19 - 26.95 0.9501 times
Fri 30 January 2026 26.10 (1.4%) 25.45 25.45 - 26.28 0.8844 times
Thu 29 January 2026 25.74 (2.71%) 25.06 25.06 - 25.82 0.4535 times
Wed 28 January 2026 25.06 (-0.56%) 25.22 24.55 - 25.49 1.5351 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.74 and 27.71

Weekly Target 126.52
Weekly Target 226.96
Weekly Target 327.493333333333
Weekly Target 427.93
Weekly Target 528.46

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Wed 11 February 2026 27.39 (-2%) 27.78 27.06 - 28.03 0.7872 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.846 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.1808 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.6783 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.8548 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 0.932 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.5873 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.4674 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 1.5661 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.1002 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.5473 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.79 and 28.95

Monthly Target 125.15
Monthly Target 226.27
Monthly Target 327.31
Monthly Target 428.43
Monthly Target 529.47

Monthly price and volumes Ames National

Date Closing Open Range Volume
Wed 11 February 2026 27.39 (4.94%) 26.19 26.19 - 28.35 1.0268 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.4754 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.6106 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.769 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.3817 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 1.0004 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5534 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.8444 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.755 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.5833 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.8891 times

monthly chart AmesNational

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.64
12 day DMA 26.83
20 day DMA 25.72
35 day DMA 24.57
50 day DMA 24.06
100 day DMA 22.39
150 day DMA 21.32
200 day DMA 20.4

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.4927.47
12 day EMA26.826.6926.54
20 day EMA26.0725.9325.76
35 day EMA25.1224.9924.84
50 day EMA24.2224.0923.95

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.6627.64
12 day SMA26.8326.6526.38
20 day SMA25.7225.525.28
35 day SMA24.5724.4524.34
50 day SMA24.0623.9523.84
100 day SMA22.3922.3222.25
150 day SMA21.3221.2621.2
200 day SMA20.420.3520.3
Back to top | Use Dark Theme