Login or Join
HomepageAmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 28.24 and 28.84
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.726666666667 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.33 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-1.72%) | 28.90 | 28.51 - 29.11 | 0.8228 times | Tue 02 June 2026 | 29.06 (1.96%) | 28.54 | 28.54 - 29.10 | 2.4589 times | Mon 01 June 2026 | 28.50 (-0.84%) | 28.42 | 28.29 - 28.70 | 1.0035 times | Fri 29 May 2026 | 28.74 (-0.03%) | 28.71 | 28.65 - 29.01 | 0.9277 times | Thu 28 May 2026 | 28.75 (0.17%) | 28.65 | 28.50 - 28.77 | 0.5534 times | Wed 27 May 2026 | 28.70 (-0.35%) | 28.91 | 28.59 - 29.00 | 0.555 times | Tue 26 May 2026 | 28.80 (0.03%) | 28.85 | 28.58 - 29.22 | 0.6809 times | Fri 22 May 2026 | 28.79 (0%) | 28.99 | 28.67 - 29.30 | 1.01 times | Thu 21 May 2026 | 28.79 (1.62%) | 28.24 | 28.09 - 28.87 | 1.2649 times | Wed 20 May 2026 | 28.33 (1.69%) | 27.85 | 27.85 - 28.58 | 0.7228 times | Tue 19 May 2026 | 27.86 (-0.18%) | 28.00 | 27.71 - 28.00 | 1.0213 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.43 and 29.25
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-0.63%) | 28.42 | 28.29 - 29.11 | 0.955 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.6055 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 1.1833 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.9974 times | Fri 08 May 2026 | 28.61 (0.03%) | 28.61 | 28.46 - 29.00 | 0.6673 times | Wed 06 May 2026 | 28.60 (-1.07%) | 28.86 | 28.15 - 29.13 | 0.5552 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.5447 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 1.0625 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.2585 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.1707 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.7899 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.43 and 29.25
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.653333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.56 (-0.63%) | 28.42 | 28.29 - 29.11 | 0.3833 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.7664 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 2.0467 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.2092 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.246 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.7921 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.8646 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.4128 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.7418 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.5371 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2971 times |
Indicator Analysis of AmesNational
Please login to view indicator analysis. or View indicator analysis of AmesNational ATLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.39 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.77 | 28.63 |
| 12 day EMA | 28.58 | 28.58 | 28.49 |
| 20 day EMA | 28.49 | 28.48 | 28.42 |
| 35 day EMA | 28.38 | 28.37 | 28.33 |
| 50 day EMA | 28.32 | 28.31 | 28.28 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.75 | 28.7 |
| 12 day SMA | 28.57 | 28.48 | 28.38 |
| 20 day SMA | 28.38 | 28.38 | 28.35 |
| 35 day SMA | 28.37 | 28.37 | 28.36 |
| 50 day SMA | 28.4 | 28.38 | 28.34 |
| 100 day SMA | 27.39 | 27.34 | 27.28 |
| 150 day SMA | 25.64 | 25.59 | 25.54 |
| 200 day SMA | 24.27 | 24.22 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.