Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 54.5 and 56.38
| Daily Target 1 | 52.96 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.836666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.72 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.35 (3.55%) | 53.69 | 53.64 - 55.52 | 1.2152 times | Thu 02 April 2026 | 53.45 (-1.16%) | 53.36 | 51.24 - 54.64 | 0.9173 times | Wed 01 April 2026 | 54.08 (3.07%) | 53.09 | 52.00 - 56.32 | 1.1936 times | Tue 31 March 2026 | 52.47 (2.24%) | 52.25 | 50.67 - 53.15 | 1.013 times | Mon 30 March 2026 | 51.32 (-2.62%) | 52.78 | 50.75 - 52.81 | 0.771 times | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 1.1195 times | Thu 26 March 2026 | 53.14 (-1.83%) | 53.29 | 52.71 - 54.41 | 0.576 times | Wed 25 March 2026 | 54.13 (-3.29%) | 56.81 | 53.85 - 57.31 | 1.1015 times | Tue 24 March 2026 | 55.97 (-0.6%) | 56.02 | 55.62 - 57.15 | 0.8433 times | Mon 23 March 2026 | 56.31 (2.85%) | 55.14 | 55.14 - 58.08 | 1.2495 times | Fri 20 March 2026 | 54.75 (1.46%) | 53.84 | 53.36 - 55.31 | 0.6005 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 54.5 and 56.38
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.35 (3.55%) | 53.69 | 53.64 - 55.52 | 0.2828 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.9064 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.1379 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 1.0318 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.4324 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.4774 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.3753 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.932 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.2021 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.2219 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.4303 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.3 and 58.38
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.35 (5.49%) | 53.09 | 51.24 - 56.32 | 0.1415 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0045 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9436 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0886 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1186 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1948 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3186 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1597 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7149 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3152 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8435 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.95 |
| 100 day DMA | 57.56 |
| 150 day DMA | 58.94 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.28 | 53.19 |
| 12 day EMA | 53.71 | 53.41 | 53.4 |
| 20 day EMA | 53.76 | 53.59 | 53.6 |
| 35 day EMA | 54.08 | 54 | 54.03 |
| 50 day EMA | 54.38 | 54.34 | 54.38 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 52.8 | 52.74 |
| 12 day SMA | 53.97 | 53.85 | 53.47 |
| 20 day SMA | 53.75 | 53.85 | 53.87 |
| 35 day SMA | 53.74 | 53.73 | 53.82 |
| 50 day SMA | 53.95 | 54.04 | 54.12 |
| 100 day SMA | 57.56 | 57.57 | 57.61 |
| 150 day SMA | 58.94 | 59.02 | 59.11 |
| 200 day SMA | 58.14 | 58.11 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.