Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 53.12 and 56.23
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 55.553333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 58.66 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.15 (-2.79%) | 56.67 | 54.20 - 57.31 | 0.8613 times | Tue 10 February 2026 | 56.73 (-2.21%) | 57.99 | 55.79 - 57.99 | 1.0651 times | Mon 09 February 2026 | 58.01 (4.17%) | 55.53 | 55.53 - 58.15 | 0.6821 times | Fri 06 February 2026 | 55.69 (8.24%) | 52.23 | 52.23 - 56.24 | 1.3248 times | Thu 05 February 2026 | 51.45 (-4.93%) | 54.03 | 51.04 - 54.03 | 0.9106 times | Wed 04 February 2026 | 54.12 (2.75%) | 52.99 | 52.29 - 54.75 | 1.1325 times | Tue 03 February 2026 | 52.67 (0.21%) | 52.40 | 50.90 - 53.41 | 1.3544 times | Mon 02 February 2026 | 52.56 (1.8%) | 51.94 | 51.44 - 53.38 | 0.8728 times | Fri 30 January 2026 | 51.63 (2.14%) | 50.38 | 50.13 - 52.84 | 0.8498 times | Thu 29 January 2026 | 50.55 (-0.14%) | 50.83 | 50.13 - 51.57 | 0.9467 times | Wed 28 January 2026 | 50.62 (-5.08%) | 53.71 | 50.62 - 54.43 | 0.9435 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.7 and 56.65
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.15 (-0.97%) | 55.53 | 54.20 - 58.15 | 0.5217 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.119 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.8866 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.3984 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.1233 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.0276 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8836 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6479 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0953 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2965 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0858 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.03 and 60.28
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.15 (6.82%) | 51.94 | 50.90 - 58.15 | 0.3879 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1014 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1317 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2088 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3341 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1734 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7234 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3307 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8535 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.755 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8416 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 53.54 |
| 20 day DMA | 55.79 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.28 |
| 100 day DMA | 59.22 |
| 150 day DMA | 59.61 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.63 | 55.08 |
| 12 day EMA | 55.31 | 55.34 | 55.09 |
| 20 day EMA | 56.38 | 56.51 | 56.49 |
| 35 day EMA | 58 | 58.17 | 58.25 |
| 50 day EMA | 60.38 | 60.59 | 60.75 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.2 | 54.39 |
| 12 day SMA | 53.54 | 53.64 | 53.66 |
| 20 day SMA | 55.79 | 56.02 | 56.17 |
| 35 day SMA | 60.58 | 60.99 | 61.3 |
| 50 day SMA | 61.28 | 61.36 | 61.4 |
| 100 day SMA | 59.22 | 59.38 | 59.53 |
| 150 day SMA | 59.61 | 59.62 | 59.62 |
| 200 day SMA | 57.91 | 57.92 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.