Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 64.03 and 66.86
| Daily Target 1 | 61.84 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.673333333333 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 67.5 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.91 (2.37%) | 63.50 | 63.14 - 65.97 | 1.404 times | Tue 09 December 2025 | 63.41 (-0.56%) | 63.19 | 62.94 - 64.39 | 0.7293 times | Mon 08 December 2025 | 63.77 (-0.11%) | 63.94 | 63.45 - 64.30 | 0.9991 times | Fri 05 December 2025 | 63.84 (-1.27%) | 64.02 | 63.51 - 64.94 | 0.775 times | Thu 04 December 2025 | 64.66 (-2.44%) | 65.94 | 64.36 - 66.04 | 1.0612 times | Wed 03 December 2025 | 66.28 (1.89%) | 64.99 | 64.99 - 66.87 | 1.6511 times | Tue 02 December 2025 | 65.05 (-0.57%) | 65.77 | 64.06 - 65.88 | 1.1351 times | Mon 01 December 2025 | 65.42 (-2.29%) | 66.28 | 65.14 - 67.40 | 0.8058 times | Fri 28 November 2025 | 66.95 (0.09%) | 67.05 | 66.42 - 67.51 | 0.4815 times | Wed 26 November 2025 | 66.89 (2.75%) | 65.10 | 65.05 - 67.03 | 0.958 times | Tue 25 November 2025 | 65.10 (4.21%) | 62.96 | 62.30 - 65.11 | 0.9185 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 63.93 and 66.96
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.91 (1.68%) | 63.94 | 62.94 - 65.97 | 0.6675 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1567 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7156 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.6991 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.9081 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.7565 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1773 times | Fri 31 October 2025 | 69.25 (1.35%) | 68.86 | 67.61 - 70.82 | 0.8979 times | Fri 24 October 2025 | 68.33 (4.8%) | 65.69 | 65.62 - 69.35 | 0.8228 times | Fri 17 October 2025 | 65.20 (5.83%) | 63.13 | 61.83 - 66.98 | 1.1985 times | Fri 10 October 2025 | 61.61 (-3.64%) | 64.00 | 61.53 - 64.77 | 0.8829 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.7 and 66.16
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.91 (-3.05%) | 66.28 | 62.94 - 67.40 | 0.3625 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0092 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.93 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.3666 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.493 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9744 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7739 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8037 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.0116 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2752 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.8654 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.9 |
| 20 day DMA | 64.51 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.47 |
| 100 day DMA | 63.87 |
| 150 day DMA | 65.84 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.11 | 64.46 |
| 12 day EMA | 64.6 | 64.54 | 64.75 |
| 20 day EMA | 64.8 | 64.79 | 64.93 |
| 35 day EMA | 64.8 | 64.79 | 64.87 |
| 50 day EMA | 64.99 | 64.99 | 65.05 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.39 | 64.72 |
| 12 day SMA | 64.9 | 64.62 | 64.16 |
| 20 day SMA | 64.51 | 64.52 | 64.62 |
| 35 day SMA | 65.89 | 65.96 | 66.03 |
| 50 day SMA | 65.47 | 65.42 | 65.37 |
| 100 day SMA | 63.87 | 63.95 | 64.06 |
| 150 day SMA | 65.84 | 65.85 | 65.87 |
| 200 day SMA | 64.75 | 64.76 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.