Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 84.12 and 86.26
| Daily Target 1 | 82.39 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 84.533333333333 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 86.67 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.02 (1.02%) | 83.72 | 83.22 - 85.36 | 0.7675 times | Tue 02 June 2026 | 84.16 (2.76%) | 82.61 | 82.19 - 84.43 | 0.5764 times | Mon 01 June 2026 | 81.90 (-1.1%) | 82.00 | 79.82 - 82.73 | 0.2664 times | Fri 29 May 2026 | 82.81 (0.91%) | 81.92 | 80.78 - 84.12 | 0.8166 times | Thu 28 May 2026 | 82.06 (-0.22%) | 81.75 | 80.60 - 82.69 | 0.6438 times | Wed 27 May 2026 | 82.24 (-3.71%) | 85.68 | 82.07 - 85.76 | 0.8532 times | Tue 26 May 2026 | 85.41 (0.78%) | 86.00 | 85.23 - 90.16 | 2.2005 times | Fri 22 May 2026 | 84.75 (11.25%) | 76.62 | 75.75 - 84.83 | 1.6922 times | Thu 21 May 2026 | 76.18 (1.06%) | 75.06 | 73.36 - 76.35 | 1.2204 times | Wed 20 May 2026 | 75.38 (5.07%) | 72.25 | 70.73 - 75.70 | 0.9629 times | Tue 19 May 2026 | 71.74 (-3.72%) | 73.12 | 70.20 - 73.12 | 0.9519 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 82.42 and 87.96
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.02 (2.67%) | 82.00 | 79.82 - 85.36 | 0.4243 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.1895 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.463 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.8605 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.5153 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.7705 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.2386 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 0.9372 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.8254 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.7756 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.5511 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 82.42 and 87.96
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.02 (2.67%) | 82.00 | 79.82 - 85.36 | 0.1096 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.3152 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.2326 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6969 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6984 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8795 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0825 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2167 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1211 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.6475 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7999 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 80.51 |
| 20 day DMA | 78.27 |
| 35 day DMA | 76.24 |
| 50 day DMA | 72.42 |
| 100 day DMA | 69.01 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 82.66 | 81.91 |
| 12 day EMA | 81.24 | 80.55 | 79.89 |
| 20 day EMA | 79.19 | 78.58 | 77.99 |
| 35 day EMA | 75.5 | 74.94 | 74.4 |
| 50 day EMA | 72.28 | 71.76 | 71.25 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 82.63 | 82.88 |
| 12 day SMA | 80.51 | 79.62 | 78.97 |
| 20 day SMA | 78.27 | 77.83 | 77.44 |
| 35 day SMA | 76.24 | 75.74 | 75.31 |
| 50 day SMA | 72.42 | 71.93 | 71.41 |
| 100 day SMA | 69.01 | 68.83 | 68.67 |
| 150 day SMA | 67.8 | 67.69 | 67.59 |
| 200 day SMA | 66.33 | 66.19 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.