Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 171.17 and 177.43
| Daily Target 1 | 169.89 |
| Daily Target 2 | 172.45 |
| Daily Target 3 | 176.15333333333 |
| Daily Target 4 | 178.71 |
| Daily Target 5 | 182.41 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 175.00 (-0.17%) | 175.50 | 173.60 - 179.86 | 1.339 times | Tue 30 April 2024 | 175.30 (-4.29%) | 182.27 | 175.25 - 183.46 | 1.1245 times | Mon 29 April 2024 | 183.16 (0.09%) | 183.96 | 181.54 - 185.42 | 0.7465 times | Fri 26 April 2024 | 182.99 (0.98%) | 181.52 | 181.11 - 183.69 | 0.5679 times | Thu 25 April 2024 | 181.21 (1.17%) | 176.38 | 174.65 - 181.62 | 0.854 times | Wed 24 April 2024 | 179.11 (-0.48%) | 181.00 | 176.81 - 183.57 | 0.8175 times | Tue 23 April 2024 | 179.98 (3.71%) | 175.34 | 174.35 - 180.38 | 1.0225 times | Mon 22 April 2024 | 173.54 (1%) | 173.10 | 172.50 - 175.30 | 1.8069 times | Fri 19 April 2024 | 171.82 (0.37%) | 170.31 | 169.79 - 172.64 | 0.9736 times | Thu 18 April 2024 | 171.18 (0.62%) | 171.24 | 170.06 - 173.93 | 0.7476 times | Wed 17 April 2024 | 170.12 (-1.18%) | 173.02 | 169.47 - 174.81 | 0.9851 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 168.39 and 180.21
| Weekly Target 1 | 166.19 |
| Weekly Target 2 | 170.59 |
| Weekly Target 3 | 178.00666666667 |
| Weekly Target 4 | 182.41 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 175.00 (-4.37%) | 183.96 | 173.60 - 185.42 | 0.6146 times | Fri 26 April 2024 | 182.99 (6.5%) | 173.10 | 172.50 - 183.69 | 0.9705 times | Fri 19 April 2024 | 171.82 (0.15%) | 174.89 | 169.47 - 178.99 | 1.0308 times | Fri 12 April 2024 | 171.57 (-6.66%) | 184.92 | 169.44 - 185.47 | 0.9549 times | Fri 05 April 2024 | 183.82 (-3.44%) | 191.23 | 178.76 - 194.98 | 1.4913 times | Thu 28 March 2024 | 190.36 (2.76%) | 185.52 | 179.68 - 191.16 | 0.6377 times | Fri 22 March 2024 | 185.25 (3.54%) | 180.00 | 176.41 - 189.39 | 0.788 times | Fri 15 March 2024 | 178.91 (6.2%) | 167.12 | 165.00 - 179.91 | 1.1064 times | Fri 08 March 2024 | 168.47 (-2.35%) | 172.75 | 160.01 - 175.30 | 1.0049 times | Fri 01 March 2024 | 172.52 (13.77%) | 151.21 | 151.00 - 173.23 | 1.4011 times | Fri 23 February 2024 | 151.64 (4.88%) | 141.79 | 140.22 - 152.07 | 0.7513 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 171.17 and 177.43
| Monthly Target 1 | 169.89 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 176.15333333333 |
| Monthly Target 4 | 178.71 |
| Monthly Target 5 | 182.41 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 175.00 (-0.17%) | 175.50 | 173.60 - 179.86 | 0.0728 times | Tue 30 April 2024 | 175.30 (-7.91%) | 191.23 | 169.44 - 194.98 | 1.3654 times | Thu 28 March 2024 | 190.36 (12.37%) | 170.08 | 160.01 - 191.16 | 1.0771 times | Thu 29 February 2024 | 169.40 (11.06%) | 148.00 | 139.52 - 170.06 | 1.2459 times | Wed 31 January 2024 | 152.53 (-4.67%) | 158.63 | 145.57 - 164.96 | 0.8666 times | Fri 29 December 2023 | 160.00 (23.17%) | 128.58 | 128.55 - 165.69 | 1.1955 times | Thu 30 November 2023 | 129.90 (4.52%) | 123.77 | 121.00 - 140.18 | 1.1007 times | Tue 31 October 2023 | 124.28 (-16.7%) | 149.12 | 122.00 - 151.12 | 0.9617 times | Fri 29 September 2023 | 149.19 (-3.1%) | 155.30 | 142.03 - 159.01 | 0.9197 times | Thu 31 August 2023 | 153.97 (-2.96%) | 157.43 | 136.91 - 164.76 | 1.1945 times | Mon 31 July 2023 | 158.67 (1.75%) | 156.03 | 144.37 - 163.18 | 0.8635 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 179.53 |
| 12 day DMA | 176.3 |
| 20 day DMA | 176.62 |
| 35 day DMA | 179.46 |
| 50 day DMA | 174.6 |
| 100 day DMA | 163.42 |
| 150 day DMA | 153.33 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 178.99 | 180.84 |
| 12 day EMA | 177.61 | 178.08 | 178.59 |
| 20 day EMA | 177.3 | 177.54 | 177.78 |
| 35 day EMA | 174.36 | 174.32 | 174.26 |
| 50 day EMA | 172.61 | 172.51 | 172.4 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.53 | 180.35 | 181.29 |
| 12 day SMA | 176.3 | 176.37 | 176.06 |
| 20 day SMA | 176.62 | 177.25 | 177.75 |
| 35 day SMA | 179.46 | 179.34 | 179.15 |
| 50 day SMA | 174.6 | 173.95 | 173.33 |
| 100 day SMA | 163.42 | 163.02 | 162.6 |
| 150 day SMA | 153.33 | 153.16 | 153 |
| 200 day SMA | 152.37 | 152.28 | 152.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.