Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 68.27 and 71.53
| Daily Target 1 | 65.81 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 69.066666666667 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 72.33 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.12 (3.18%) | 68.16 | 67.41 - 70.67 | 4.0482 times | Thu 16 April 2026 | 66.99 (-1.02%) | 67.79 | 66.40 - 68.08 | 1.1556 times | Wed 15 April 2026 | 67.68 (-1.76%) | 67.62 | 66.53 - 68.27 | 0.7414 times | Tue 14 April 2026 | 68.89 (0.28%) | 68.93 | 68.41 - 69.66 | 0.416 times | Mon 13 April 2026 | 68.70 (1.28%) | 67.60 | 66.79 - 68.81 | 0.6568 times | Fri 10 April 2026 | 67.83 (-0.03%) | 68.31 | 67.58 - 69.15 | 0.5703 times | Thu 09 April 2026 | 67.85 (2.94%) | 65.21 | 65.19 - 68.30 | 0.7421 times | Wed 08 April 2026 | 65.91 (3.36%) | 66.32 | 65.40 - 67.65 | 0.7045 times | Tue 07 April 2026 | 63.77 (1.59%) | 62.32 | 61.97 - 64.18 | 0.5561 times | Mon 06 April 2026 | 62.77 (2.05%) | 61.51 | 60.82 - 62.90 | 0.4089 times | Thu 02 April 2026 | 61.51 (2.11%) | 59.06 | 58.37 - 61.60 | 0.5651 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 67.76 and 72.03
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.73 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.7229 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 1.1569 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.8221 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.827 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.6471 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.194 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 0.9711 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.8008 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.6847 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.1734 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 0.8996 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 63.75 and 76.05
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.12 (17.33%) | 59.65 | 58.37 - 70.67 | 0.6751 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6299 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6313 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7949 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9784 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0996 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0133 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4891 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6268 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0617 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8432 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 65.94 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.09 |
| 50 day DMA | 63.39 |
| 100 day DMA | 65.12 |
| 150 day DMA | 64.91 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.36 | 67.55 |
| 12 day EMA | 66.1 | 65.55 | 65.29 |
| 20 day EMA | 64.71 | 64.25 | 63.96 |
| 35 day EMA | 64.44 | 64.16 | 63.99 |
| 50 day EMA | 64.39 | 64.2 | 64.09 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 68.02 | 68.19 |
| 12 day SMA | 65.94 | 65.09 | 64.35 |
| 20 day SMA | 63.17 | 62.56 | 62.01 |
| 35 day SMA | 62.09 | 61.98 | 61.95 |
| 50 day SMA | 63.39 | 63.39 | 63.45 |
| 100 day SMA | 65.12 | 65 | 65 |
| 150 day SMA | 64.91 | 64.87 | 64.83 |
| 200 day SMA | 65.13 | 65.15 | 65.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.