Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 63.14 and 64.63
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 64.363333333333 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.85 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.94 (0.33%) | 64.90 | 63.83 - 65.32 | 0.574 times | Wed 17 December 2025 | 63.73 (-0.5%) | 63.70 | 62.99 - 65.02 | 0.9075 times | Tue 16 December 2025 | 64.05 (-0.82%) | 64.64 | 63.71 - 64.91 | 1.051 times | Mon 15 December 2025 | 64.58 (-0.14%) | 65.62 | 64.07 - 65.62 | 1.2877 times | Fri 12 December 2025 | 64.67 (-2.99%) | 66.48 | 64.35 - 66.88 | 1.0893 times | Thu 11 December 2025 | 66.66 (2.7%) | 64.91 | 64.38 - 66.76 | 1.2336 times | Wed 10 December 2025 | 64.91 (2.37%) | 63.50 | 63.14 - 65.97 | 1.3858 times | Tue 09 December 2025 | 63.41 (-0.56%) | 63.19 | 62.94 - 64.39 | 0.7199 times | Mon 08 December 2025 | 63.77 (-0.11%) | 63.94 | 63.45 - 64.30 | 0.9862 times | Fri 05 December 2025 | 63.84 (-1.27%) | 64.02 | 63.51 - 64.94 | 0.765 times | Thu 04 December 2025 | 64.66 (-2.44%) | 65.94 | 64.36 - 66.04 | 1.0475 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 62.15 and 64.78
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.94 (-1.13%) | 65.62 | 62.99 - 65.62 | 0.8143 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.1542 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.1421 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.7065 times | Fri 21 November 2025 | 61.57 (-5.29%) | 64.75 | 55.46 - 72.84 | 2.6651 times | Fri 14 November 2025 | 65.01 (-1.35%) | 66.67 | 64.05 - 66.92 | 0.8966 times | Fri 07 November 2025 | 65.90 (-4.84%) | 68.89 | 65.01 - 69.29 | 0.747 times | Fri 31 October 2025 | 69.25 (0%) | 68.61 | 67.95 - 69.43 | 0.1751 times | Fri 31 October 2025 | 69.25 (1.35%) | 68.86 | 67.61 - 70.82 | 0.8866 times | Fri 24 October 2025 | 68.33 (4.8%) | 65.69 | 65.62 - 69.35 | 0.8125 times | Fri 17 October 2025 | 65.20 (5.83%) | 63.13 | 61.83 - 66.98 | 1.1833 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 61.21 and 65.67
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.94 (-4.5%) | 66.28 | 62.94 - 67.40 | 0.6099 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9833 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9061 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.3316 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.4547 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9494 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.754 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.7831 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 0.9856 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.2425 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.8175 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.29 |
| 35 day DMA | 65.28 |
| 50 day DMA | 65.55 |
| 100 day DMA | 63.07 |
| 150 day DMA | 65.67 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.3 | 64.58 |
| 12 day EMA | 64.46 | 64.56 | 64.71 |
| 20 day EMA | 64.65 | 64.72 | 64.82 |
| 35 day EMA | 64.93 | 64.99 | 65.06 |
| 50 day EMA | 65.28 | 65.33 | 65.4 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.74 | 64.97 |
| 12 day SMA | 64.54 | 64.63 | 64.78 |
| 20 day SMA | 64.29 | 64.42 | 64.49 |
| 35 day SMA | 65.28 | 65.43 | 65.58 |
| 50 day SMA | 65.55 | 65.57 | 65.54 |
| 100 day SMA | 63.07 | 63.21 | 63.36 |
| 150 day SMA | 65.67 | 65.71 | 65.75 |
| 200 day SMA | 64.82 | 64.8 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.