AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 69.28 and 72.41

Daily Target 168.71
Daily Target 269.85
Daily Target 371.836666666667
Daily Target 472.98
Daily Target 574.97

Daily price and volume Atkore International

Date Closing Open Range Volume
Thu 30 July 2026 71.00 (-0.6%) 73.36 70.69 - 73.82 1.2316 times
Wed 29 July 2026 71.43 (-7.77%) 76.51 70.84 - 76.79 1.2118 times
Tue 28 July 2026 77.45 (2.87%) 74.35 74.35 - 77.46 1.2106 times
Mon 27 July 2026 75.29 (-1.75%) 76.62 73.99 - 76.93 1.1366 times
Fri 24 July 2026 76.63 (0%) 73.48 71.43 - 76.75 1.0888 times
Fri 24 July 2026 76.63 (4.9%) 73.48 71.43 - 76.75 1.0888 times
Thu 23 July 2026 73.05 (0.12%) 72.29 72.23 - 74.21 0.6372 times
Wed 22 July 2026 72.96 (-2.12%) 74.41 72.72 - 75.11 0.9819 times
Tue 21 July 2026 74.54 (1.55%) 74.48 73.66 - 74.99 0.6412 times
Mon 20 July 2026 73.40 (-0.03%) 73.51 72.54 - 74.12 0.7714 times
Fri 17 July 2026 73.42 (0.41%) 71.11 71.11 - 74.75 0.5212 times

Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 67.46 and 74.23

Weekly Target 166.28
Weekly Target 268.64
Weekly Target 373.05
Weekly Target 475.41
Weekly Target 579.82

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Thu 30 July 2026 71.00 (-7.35%) 76.62 70.69 - 77.46 1.3801 times
Fri 24 July 2026 76.63 (0%) 73.48 71.43 - 76.75 0.3137 times
Fri 24 July 2026 76.63 (4.37%) 73.51 71.43 - 76.75 1.187 times
Fri 17 July 2026 73.42 (1.55%) 71.54 68.95 - 74.75 0.713 times
Fri 10 July 2026 72.30 (4.46%) 69.36 67.50 - 72.72 0.6971 times
Thu 02 July 2026 69.21 (-11.08%) 76.69 68.20 - 77.25 0.6194 times
Fri 26 June 2026 77.83 (-4.11%) 81.56 76.57 - 82.36 1.6851 times
Thu 18 June 2026 81.17 (2.4%) 80.60 76.71 - 81.90 1.0215 times
Fri 12 June 2026 79.27 (-1.66%) 81.55 76.12 - 83.07 1.2647 times
Fri 05 June 2026 80.61 (-2.66%) 82.00 79.82 - 85.36 1.1185 times
Fri 29 May 2026 82.81 (-2.29%) 86.00 80.60 - 90.16 1.8196 times

weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 64.27 and 74.23

Monthly Target 162.03
Monthly Target 266.51
Monthly Target 371.986666666667
Monthly Target 476.47
Monthly Target 581.95

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Thu 30 July 2026 71.00 (-6.63%) 75.35 67.50 - 77.46 0.7998 times
Tue 30 June 2026 76.04 (-8.18%) 82.00 74.43 - 85.36 0.8999 times
Fri 29 May 2026 82.81 (5.96%) 78.36 70.20 - 90.16 1.3244 times
Thu 30 April 2026 78.15 (32.66%) 59.65 58.37 - 79.03 1.2412 times
Tue 31 March 2026 58.91 (-8.96%) 63.42 53.75 - 65.61 0.7017 times
Fri 27 February 2026 64.71 (-6.83%) 68.17 63.34 - 73.32 0.7033 times
Fri 30 January 2026 69.45 (9.8%) 63.75 62.79 - 74.58 0.8857 times
Wed 31 December 2025 63.25 (-5.53%) 66.28 62.78 - 67.40 1.09 times
Fri 28 November 2025 66.95 (-3.32%) 68.89 55.46 - 72.84 1.2251 times
Fri 31 October 2025 69.25 (10.38%) 62.34 61.53 - 70.82 1.1289 times
Tue 30 September 2025 62.74 (7.82%) 57.70 56.09 - 64.00 1.659 times

monthly chart AtkoreInternational

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 74.36
12 day DMA 74.08
20 day DMA 72.97
35 day DMA 74.92
50 day DMA 76.89
100 day DMA 72.23
150 day DMA 70.55
200 day DMA 69.33

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2974.4475.94
12 day EMA73.8174.3274.84
20 day EMA74.0674.3874.69
35 day EMA75.175.3475.57
50 day EMA76.4276.6476.85

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3675.4975.81
12 day SMA74.0874.3174.49
20 day SMA72.9772.8872.93
35 day SMA74.9275.0675.33
50 day SMA76.8976.976.97
100 day SMA72.2372.1472.04
150 day SMA70.5570.5170.47
200 day SMA69.3369.2969.25
Back to top | Use Dark Theme