Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 146.59 and 150.31
| Daily Target 1 | 143.88 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 147.59666666667 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 151.32 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.29 (-0.45%) | 146.72 | 145.89 - 149.61 | 0.2636 times | Mon 06 April 2026 | 147.96 (0.91%) | 147.47 | 145.45 - 149.04 | 0.4778 times | Thu 02 April 2026 | 146.63 (-3.05%) | 147.16 | 146.00 - 152.31 | 1.0811 times | Wed 01 April 2026 | 151.25 (3.98%) | 150.30 | 149.90 - 155.40 | 1.672 times | Tue 31 March 2026 | 145.46 (7.35%) | 139.73 | 137.22 - 146.18 | 1.3474 times | Mon 30 March 2026 | 135.50 (-3.51%) | 142.41 | 135.48 - 142.54 | 0.9849 times | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.733 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 0.8995 times | Wed 25 March 2026 | 149.00 (-0.39%) | 152.00 | 148.46 - 152.12 | 1.0951 times | Tue 24 March 2026 | 149.59 (2.19%) | 145.82 | 144.48 - 151.51 | 1.4455 times | Mon 23 March 2026 | 146.38 (3.2%) | 146.00 | 145.69 - 151.82 | 0.8045 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 144.29 and 148.45
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 151.61 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.29 (0.45%) | 147.47 | 145.45 - 149.61 | 0.1813 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.2435 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2171 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6138 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.2144 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.46 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.4158 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.1615 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2691 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.2234 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.6873 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 141.4 and 151.35
| Monthly Target 1 | 139.43 |
| Monthly Target 2 | 143.36 |
| Monthly Target 3 | 149.38 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 159.33 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147.29 (1.26%) | 150.30 | 145.45 - 155.40 | 0.2133 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2668 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.4369 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8588 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.9107 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.6095 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0998 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1369 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2566 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.2108 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.2123 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 145.44 |
| 20 day DMA | 147.52 |
| 35 day DMA | 151.38 |
| 50 day DMA | 144.89 |
| 100 day DMA | 127.43 |
| 150 day DMA | 113.08 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 146.63 | 145.97 |
| 12 day EMA | 146.67 | 146.56 | 146.31 |
| 20 day EMA | 147.12 | 147.1 | 147.01 |
| 35 day EMA | 144.78 | 144.63 | 144.43 |
| 50 day EMA | 143.45 | 143.29 | 143.1 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 145.36 | 143.85 |
| 12 day SMA | 145.44 | 145.46 | 145.53 |
| 20 day SMA | 147.52 | 147.66 | 147.97 |
| 35 day SMA | 151.38 | 151.28 | 151.05 |
| 50 day SMA | 144.89 | 144.41 | 143.92 |
| 100 day SMA | 127.43 | 126.94 | 126.44 |
| 150 day SMA | 113.08 | 112.62 | 112.15 |
| 200 day SMA | 105.5 | 105.17 | 104.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.