Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 108.96 and 111.52
| Daily Target 1 | 106.98 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 109.54 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 112.1 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.76 (1.73%) | 109.22 | 108.15 - 110.71 | 0.3385 times | Wed 17 December 2025 | 107.89 (-0.71%) | 108.62 | 107.33 - 110.41 | 0.66 times | Tue 16 December 2025 | 108.66 (-0.06%) | 107.85 | 107.10 - 109.27 | 0.8092 times | Mon 15 December 2025 | 108.72 (-0.22%) | 109.00 | 107.75 - 110.85 | 0.9691 times | Fri 12 December 2025 | 108.96 (-1.53%) | 110.72 | 107.90 - 110.79 | 1.0477 times | Thu 11 December 2025 | 110.65 (5.65%) | 105.63 | 105.01 - 111.22 | 1.733 times | Wed 10 December 2025 | 104.73 (5.34%) | 100.10 | 99.43 - 105.72 | 1.8214 times | Tue 09 December 2025 | 99.42 (-0.22%) | 99.60 | 98.10 - 101.08 | 1.0033 times | Mon 08 December 2025 | 99.64 (-0.77%) | 99.50 | 99.15 - 102.67 | 1.1 times | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.5178 times | Thu 04 December 2025 | 100.40 (2.06%) | 98.08 | 97.60 - 100.46 | 0.6521 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 108.43 and 112.18
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 109.23666666667 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.76 (0.73%) | 109.00 | 107.10 - 110.85 | 0.7497 times | Fri 12 December 2025 | 108.96 (8.52%) | 99.50 | 98.10 - 111.22 | 1.8103 times | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.7727 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.671 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.0026 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.7371 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.7398 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.2899 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 1.9617 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.2652 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 0.9481 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 103.45 and 117.53
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 106.04 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.76 (8.89%) | 99.51 | 97.14 - 111.22 | 0.5545 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5242 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.946 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9779 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.0808 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0414 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0427 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.1929 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0542 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5853 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8673 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 104.8 |
| 20 day DMA | 102.24 |
| 35 day DMA | 100.52 |
| 50 day DMA | 96.26 |
| 100 day DMA | 86.89 |
| 150 day DMA | 86.27 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 107.6 | 107.46 |
| 12 day EMA | 105.72 | 104.98 | 104.45 |
| 20 day EMA | 103.43 | 102.76 | 102.22 |
| 35 day EMA | 99.63 | 99.03 | 98.51 |
| 50 day EMA | 96.42 | 95.88 | 95.39 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 108.98 | 108.34 |
| 12 day SMA | 104.8 | 103.88 | 103.15 |
| 20 day SMA | 102.24 | 101.65 | 101.17 |
| 35 day SMA | 100.52 | 100.33 | 100.06 |
| 50 day SMA | 96.26 | 95.75 | 95.26 |
| 100 day SMA | 86.89 | 86.74 | 86.61 |
| 150 day SMA | 86.27 | 86.03 | 85.81 |
| 200 day SMA | 78.14 | 77.88 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.