Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 60 and 61.35
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 61.106666666667 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 62.46 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 60.73 (-0.74%) | 61.46 | 60.62 - 61.97 | 0.4898 times | Thu 09 May 2024 | 61.18 (1.63%) | 60.12 | 59.61 - 61.47 | 0.5779 times | Wed 08 May 2024 | 60.20 (0.65%) | 59.47 | 59.22 - 60.78 | 0.5887 times | Tue 07 May 2024 | 59.81 (1.24%) | 59.33 | 58.97 - 60.38 | 0.569 times | Mon 06 May 2024 | 59.08 (1.58%) | 59.15 | 58.52 - 59.69 | 0.7332 times | Fri 03 May 2024 | 58.16 (0.19%) | 58.88 | 57.50 - 59.13 | 0.9439 times | Thu 02 May 2024 | 58.05 (-1.36%) | 59.48 | 57.75 - 59.63 | 1.1118 times | Wed 01 May 2024 | 58.85 (-1.42%) | 61.25 | 58.29 - 61.25 | 1.2642 times | Tue 30 April 2024 | 59.70 (15.03%) | 54.73 | 53.70 - 61.58 | 2.9008 times | Mon 29 April 2024 | 51.90 (0.29%) | 51.69 | 51.23 - 52.29 | 0.8207 times | Fri 26 April 2024 | 51.75 (3.83%) | 50.26 | 49.46 - 51.82 | 0.6127 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 59.63 and 63.08
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.406666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 60.73 (4.42%) | 59.15 | 58.52 - 61.97 | 0.9342 times | Fri 03 May 2024 | 58.16 (12.39%) | 51.69 | 51.23 - 61.58 | 2.2234 times | Fri 26 April 2024 | 51.75 (2.35%) | 50.61 | 47.90 - 51.82 | 1.0078 times | Fri 19 April 2024 | 50.56 (-2.09%) | 52.12 | 49.80 - 52.98 | 0.6885 times | Fri 12 April 2024 | 51.64 (-0.17%) | 52.00 | 49.63 - 52.50 | 0.7254 times | Fri 05 April 2024 | 51.73 (1.09%) | 51.29 | 49.77 - 51.86 | 0.6495 times | Thu 28 March 2024 | 51.17 (3.27%) | 50.16 | 49.68 - 51.48 | 0.5317 times | Fri 22 March 2024 | 49.55 (0.36%) | 49.37 | 47.58 - 49.84 | 0.9888 times | Fri 15 March 2024 | 49.37 (-2.49%) | 50.23 | 47.68 - 50.41 | 1.4106 times | Fri 08 March 2024 | 50.63 (2.82%) | 49.27 | 49.22 - 51.95 | 0.84 times | Fri 01 March 2024 | 49.24 (5.37%) | 45.91 | 45.91 - 50.48 | 1.2062 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 56.88 and 61.35
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 60.73 (1.73%) | 61.25 | 57.50 - 61.97 | 0.4795 times | Tue 30 April 2024 | 59.70 (16.67%) | 51.29 | 47.90 - 61.58 | 1.0271 times | Thu 28 March 2024 | 51.17 (4.05%) | 49.36 | 47.58 - 51.95 | 0.9579 times | Thu 29 February 2024 | 49.18 (20.33%) | 40.01 | 38.04 - 49.85 | 1.3676 times | Wed 31 January 2024 | 40.87 (-10.12%) | 44.89 | 39.74 - 45.64 | 1.0765 times | Fri 29 December 2023 | 45.47 (3.46%) | 43.96 | 39.03 - 46.57 | 1.2663 times | Thu 30 November 2023 | 43.95 (16.36%) | 37.81 | 36.70 - 45.77 | 1.1144 times | Tue 31 October 2023 | 37.77 (-8.21%) | 40.97 | 35.03 - 41.32 | 1.0547 times | Fri 29 September 2023 | 41.15 (-9.22%) | 45.88 | 41.04 - 46.43 | 0.7318 times | Thu 31 August 2023 | 45.33 (-4.93%) | 47.21 | 42.57 - 47.92 | 0.9241 times | Mon 31 July 2023 | 47.68 (7.8%) | 44.04 | 42.64 - 47.84 | 0.8338 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 57.44 |
| 20 day DMA | 54.6 |
| 35 day DMA | 53.02 |
| 50 day DMA | 51.87 |
| 100 day DMA | 47.7 |
| 150 day DMA | 45.5 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.72 | 58.99 |
| 12 day EMA | 57.83 | 57.3 | 56.6 |
| 20 day EMA | 56.03 | 55.53 | 54.93 |
| 35 day EMA | 53.97 | 53.57 | 53.12 |
| 50 day EMA | 52.4 | 52.06 | 51.69 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.69 | 59.06 |
| 12 day SMA | 57.44 | 56.48 | 55.47 |
| 20 day SMA | 54.6 | 54.14 | 53.69 |
| 35 day SMA | 53.02 | 52.68 | 52.32 |
| 50 day SMA | 51.87 | 51.64 | 51.39 |
| 100 day SMA | 47.7 | 47.54 | 47.35 |
| 150 day SMA | 45.5 | 45.36 | 45.22 |
| 200 day SMA | 44.96 | 44.88 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.