Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 166.38 and 172.08
| Daily Target 1 | 161.79 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 167.48666666667 |
| Daily Target 4 | 170.97 |
| Daily Target 5 | 173.19 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.76 (3.99%) | 165.00 | 164.00 - 169.70 | 1.1951 times | Fri 22 May 2026 | 162.29 (1.17%) | 161.06 | 159.11 - 164.37 | 1.0518 times | Thu 21 May 2026 | 160.41 (4.35%) | 153.00 | 150.82 - 161.43 | 0.9764 times | Wed 20 May 2026 | 153.73 (2.19%) | 152.44 | 151.11 - 155.07 | 1.0469 times | Tue 19 May 2026 | 150.44 (0.55%) | 149.13 | 146.34 - 151.93 | 1.0938 times | Mon 18 May 2026 | 149.62 (-2.98%) | 156.53 | 148.86 - 157.03 | 1.0543 times | Fri 15 May 2026 | 154.22 (-5.14%) | 159.30 | 154.02 - 160.69 | 0.8567 times | Thu 14 May 2026 | 162.57 (-1.37%) | 166.00 | 162.39 - 167.40 | 0.6888 times | Wed 13 May 2026 | 164.83 (2.37%) | 161.32 | 159.02 - 166.96 | 1.2427 times | Tue 12 May 2026 | 161.01 (-0.09%) | 159.93 | 156.80 - 162.40 | 0.7934 times | Mon 11 May 2026 | 161.16 (1.75%) | 156.00 | 153.03 - 161.44 | 0.874 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 166.38 and 172.08
| Weekly Target 1 | 161.79 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 167.48666666667 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.76 (3.99%) | 165.00 | 164.00 - 169.70 | 0.26 times | Fri 22 May 2026 | 162.29 (5.23%) | 156.53 | 146.34 - 164.37 | 1.1365 times | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9695 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 1.0052 times | Wed 06 May 2026 | 165.08 (6.32%) | 154.85 | 152.37 - 165.23 | 0.7247 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.235 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.3448 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.912 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.9967 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.4156 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.3856 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 157.55 and 182.32
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 162.07 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 186.84 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 168.76 (8.56%) | 157.14 | 146.34 - 171.11 | 0.8862 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.043 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.1922 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3522 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8082 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.857 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5735 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.035 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.07 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1825 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1394 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 158.95 |
| 20 day DMA | 158.32 |
| 35 day DMA | 158.24 |
| 50 day DMA | 154.55 |
| 100 day DMA | 146.2 |
| 150 day DMA | 131.36 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 158.24 | 156.22 |
| 12 day EMA | 159.44 | 157.75 | 156.92 |
| 20 day EMA | 158.53 | 157.45 | 156.94 |
| 35 day EMA | 156.64 | 155.93 | 155.56 |
| 50 day EMA | 154.89 | 154.32 | 153.99 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 155.3 | 153.68 |
| 12 day SMA | 158.95 | 158.44 | 158.67 |
| 20 day SMA | 158.32 | 157.47 | 157.03 |
| 35 day SMA | 158.24 | 157.63 | 157.22 |
| 50 day SMA | 154.55 | 154.02 | 153.69 |
| 100 day SMA | 146.2 | 145.66 | 145.2 |
| 150 day SMA | 131.36 | 130.78 | 130.23 |
| 200 day SMA | 118.1 | 117.62 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.