Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 98.58 and 100.84
| Daily Target 1 | 97.96 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.22333333333 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 102.48 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.41 (0.01%) | 101.26 | 99.00 - 101.26 | 0.853 times | Thu 04 December 2025 | 100.40 (2.06%) | 98.08 | 97.60 - 100.46 | 1.0744 times | Wed 03 December 2025 | 98.37 (-0.29%) | 99.16 | 97.14 - 100.65 | 1.1745 times | Tue 02 December 2025 | 98.66 (-0.48%) | 99.92 | 98.22 - 100.03 | 0.5669 times | Mon 01 December 2025 | 99.14 (-1.65%) | 99.51 | 98.23 - 100.18 | 1.0468 times | Fri 28 November 2025 | 100.80 (0.5%) | 101.81 | 99.94 - 101.81 | 0.3785 times | Wed 26 November 2025 | 100.30 (1.02%) | 99.37 | 98.69 - 101.24 | 1.3412 times | Tue 25 November 2025 | 99.29 (1.7%) | 97.88 | 95.14 - 99.37 | 1.2924 times | Mon 24 November 2025 | 97.63 (1.2%) | 96.42 | 95.32 - 97.69 | 1.0827 times | Fri 21 November 2025 | 96.47 (1.76%) | 94.80 | 93.11 - 97.16 | 1.1896 times | Thu 20 November 2025 | 94.80 (-3.38%) | 100.00 | 93.92 - 100.50 | 1.2678 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 98.78 and 102.9
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 99.603333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.8442 times | Fri 28 November 2025 | 100.80 (4.49%) | 96.42 | 95.14 - 101.81 | 0.7331 times | Fri 21 November 2025 | 96.47 (-2.92%) | 99.64 | 93.11 - 101.51 | 1.0954 times | Fri 14 November 2025 | 99.37 (1.76%) | 98.79 | 95.20 - 101.11 | 0.8053 times | Fri 07 November 2025 | 97.65 (-1.33%) | 96.07 | 93.87 - 98.29 | 0.8083 times | Fri 31 October 2025 | 98.97 (0%) | 101.51 | 97.74 - 101.51 | 0.3168 times | Fri 31 October 2025 | 98.97 (10.89%) | 91.37 | 90.00 - 103.64 | 2.1433 times | Fri 24 October 2025 | 89.25 (11.1%) | 81.80 | 79.76 - 91.08 | 1.3823 times | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 1.0358 times | Fri 10 October 2025 | 80.04 (-1.53%) | 81.57 | 79.72 - 84.91 | 0.8355 times | Fri 03 October 2025 | 81.28 (-1.85%) | 83.39 | 76.78 - 84.61 | 1.5499 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 98.78 and 102.9
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 99.603333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.41 (-0.39%) | 99.51 | 97.14 - 101.26 | 0.1343 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5475 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 0.9881 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0214 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1289 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0877 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0891 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.246 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.1011 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6558 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9059 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.7 |
| 20 day DMA | 98.6 |
| 35 day DMA | 96 |
| 50 day DMA | 91.92 |
| 100 day DMA | 85.74 |
| 150 day DMA | 84.13 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.37 | 98.85 |
| 12 day EMA | 99.03 | 98.78 | 98.49 |
| 20 day EMA | 98 | 97.75 | 97.47 |
| 35 day EMA | 94.78 | 94.45 | 94.1 |
| 50 day EMA | 91.57 | 91.21 | 90.84 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.47 | 99.45 |
| 12 day SMA | 98.7 | 98.51 | 98.38 |
| 20 day SMA | 98.6 | 98.39 | 98.19 |
| 35 day SMA | 96 | 95.45 | 94.97 |
| 50 day SMA | 91.92 | 91.46 | 90.99 |
| 100 day SMA | 85.74 | 85.63 | 85.53 |
| 150 day SMA | 84.13 | 83.87 | 83.56 |
| 200 day SMA | 75.93 | 75.73 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.