AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 18.36 and 18.64

Daily Target 118.28
Daily Target 218.44
Daily Target 318.56
Daily Target 418.72
Daily Target 518.84

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 01 May 2026 18.60 (-0.16%) 18.68 18.40 - 18.68 0.5145 times
Thu 30 April 2026 18.63 (2.31%) 18.14 17.96 - 18.67 1.1369 times
Wed 29 April 2026 18.21 (-0.27%) 18.31 18.01 - 18.41 1.139 times
Tue 28 April 2026 18.26 (-1.08%) 18.30 18.02 - 18.35 0.8911 times
Mon 27 April 2026 18.46 (-0.22%) 18.44 18.37 - 18.70 0.9107 times
Fri 24 April 2026 18.50 (0.71%) 18.54 18.25 - 18.67 0.7102 times
Thu 23 April 2026 18.37 (-1.76%) 18.62 18.27 - 18.70 1.3748 times
Wed 22 April 2026 18.70 (0%) 18.67 18.57 - 18.94 1.2394 times
Tue 21 April 2026 18.70 (-1.01%) 18.79 18.57 - 18.92 1.0652 times
Mon 20 April 2026 18.89 (0.91%) 18.67 18.58 - 18.94 1.0183 times
Fri 17 April 2026 18.72 (0.11%) 18.82 18.59 - 18.98 1.4881 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.28 and 19.02

Weekly Target 117.68
Weekly Target 218.14
Weekly Target 318.42
Weekly Target 418.88
Weekly Target 519.16

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.5802 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.6833 times
Fri 17 April 2026 18.72 (4.58%) 17.89 17.56 - 18.98 0.922 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.4642 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.4986 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7247 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.7736 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.2395 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 0.9711 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.1428 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5116 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 18.36 and 18.64

Monthly Target 118.28
Monthly Target 218.44
Monthly Target 318.56
Monthly Target 418.72
Monthly Target 518.84

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 01 May 2026 18.60 (-0.16%) 18.68 18.40 - 18.68 0.0268 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 1.1329 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.669 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.1296 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9196 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.1629 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8702 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8081 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5919 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6892 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5591 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.56
20 day DMA 18.31
35 day DMA 18.11
50 day DMA 18.58
100 day DMA 20.55
150 day DMA 22.3
200 day DMA 23.87

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4518.36
12 day EMA18.4418.4118.37
20 day EMA18.3918.3718.34
35 day EMA18.618.618.6
50 day EMA18.7618.7718.78

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.4118.36
12 day SMA18.5618.5418.5
20 day SMA18.3118.2518.19
35 day SMA18.1118.1318.16
50 day SMA18.5818.6218.67
100 day SMA20.5520.620.65
150 day SMA22.322.3722.44
200 day SMA23.8723.9123.96
Back to top | Use Dark Theme