AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 18.64 and 19.61

Daily Target 117.83
Daily Target 218.47
Daily Target 318.803333333333
Daily Target 419.44
Daily Target 519.77

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 24 June 2026 19.10 (3.97%) 18.32 18.17 - 19.14 1.4125 times
Tue 23 June 2026 18.37 (-0.38%) 18.22 18.04 - 18.64 0.7339 times
Mon 22 June 2026 18.44 (1.93%) 17.92 17.58 - 18.67 1.5167 times
Thu 18 June 2026 18.09 (1.01%) 17.98 17.85 - 18.35 0.9608 times
Wed 17 June 2026 17.91 (-1.49%) 18.04 17.83 - 18.66 0.6984 times
Tue 16 June 2026 18.18 (-3.09%) 18.47 18.05 - 18.48 0.7859 times
Mon 15 June 2026 18.76 (6.77%) 17.80 17.57 - 18.85 1.0178 times
Fri 12 June 2026 17.57 (-1.57%) 17.97 17.55 - 18.18 0.9162 times
Thu 11 June 2026 17.85 (2.23%) 17.29 17.05 - 17.98 1.1042 times
Wed 10 June 2026 17.46 (1.16%) 17.20 17.12 - 17.74 0.8535 times
Tue 09 June 2026 17.26 (-0.63%) 17.61 16.88 - 17.82 0.9252 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.34 and 19.9

Weekly Target 117.05
Weekly Target 218.07
Weekly Target 318.606666666667
Weekly Target 419.63
Weekly Target 520.17

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 24 June 2026 19.10 (5.58%) 17.92 17.58 - 19.14 1.2289 times
Thu 18 June 2026 18.09 (2.96%) 17.80 17.57 - 18.85 1.1618 times
Fri 12 June 2026 17.57 (6.29%) 16.65 16.57 - 18.18 1.5069 times
Fri 05 June 2026 16.53 (-5.33%) 17.42 16.36 - 18.63 1.1435 times
Fri 29 May 2026 17.46 (5.24%) 16.47 15.57 - 18.07 1.0863 times
Fri 22 May 2026 16.59 (-2.7%) 17.06 16.06 - 17.16 1.1408 times
Fri 15 May 2026 17.05 (-10.26%) 18.98 16.98 - 19.54 1.0566 times
Fri 08 May 2026 19.00 (-1.91%) 18.56 18.56 - 19.65 0.5533 times
Wed 06 May 2026 19.37 (4.14%) 18.61 18.26 - 19.55 0.3872 times
Fri 01 May 2026 18.60 (0.54%) 18.44 17.96 - 18.70 0.7349 times
Fri 24 April 2026 18.50 (-1.18%) 18.67 18.25 - 18.94 0.8654 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.73 and 20.51

Monthly Target 115.42
Monthly Target 217.26
Monthly Target 318.2
Monthly Target 420.04
Monthly Target 520.98

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 24 June 2026 19.10 (9.39%) 17.42 16.36 - 19.14 1.3317 times
Fri 29 May 2026 17.46 (-6.28%) 18.68 15.57 - 19.65 1.1377 times
Thu 30 April 2026 18.63 (7.25%) 17.36 17.10 - 18.98 0.9189 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.3538 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 1.7274 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.7459 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 0.9433 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.7058 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.6555 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.4801 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.559 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.03
20 day DMA 17.8
35 day DMA 17.87
50 day DMA 18.07
100 day DMA 18.66
150 day DMA 20.16
200 day DMA 21.94

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.2318.16
12 day EMA18.171817.93
20 day EMA17.9917.8717.82
35 day EMA18.0217.9617.94
50 day EMA18.118.0618.05

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.218.28
12 day SMA18.0317.8217.75
20 day SMA17.817.6717.58
35 day SMA17.8717.8517.85
50 day SMA18.0718.0518.04
100 day SMA18.6618.6918.73
150 day SMA20.1620.1920.23
200 day SMA21.9421.9922.04
Back to top | Use Dark Theme