AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 18.71 and 19.03

Daily Target 118.46
Daily Target 218.64
Daily Target 318.776666666667
Daily Target 418.96
Daily Target 519.1

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Tue 17 March 2026 18.83 (1.24%) 18.66 18.59 - 18.91 1.0087 times
Mon 16 March 2026 18.60 (-1.38%) 19.00 18.60 - 19.09 1.2221 times
Fri 13 March 2026 18.86 (0.59%) 18.98 18.72 - 19.16 0.9055 times
Thu 12 March 2026 18.75 (-2.75%) 19.21 18.72 - 19.39 1.1355 times
Wed 11 March 2026 19.28 (-1.83%) 19.45 19.15 - 19.49 1.1403 times
Tue 10 March 2026 19.64 (0.15%) 19.57 19.46 - 19.87 1.1651 times
Mon 09 March 2026 19.61 (2.83%) 19.00 18.82 - 19.72 0.8448 times
Fri 06 March 2026 19.07 (1.27%) 18.80 18.70 - 19.35 0.6802 times
Thu 05 March 2026 18.83 (4.84%) 18.05 17.87 - 19.29 0.9938 times
Wed 04 March 2026 17.96 (-2.13%) 18.45 17.92 - 18.88 0.9041 times
Tue 03 March 2026 18.35 (-4.23%) 18.81 18.34 - 18.93 0.8916 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 18.46 and 18.96

Weekly Target 118.34
Weekly Target 218.58
Weekly Target 318.836666666667
Weekly Target 419.08
Weekly Target 519.34

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Tue 17 March 2026 18.83 (-0.16%) 19.00 18.59 - 19.09 0.5986 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.393 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0914 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.532 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.575 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1237 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8302 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.7408 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.638 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.4773 times
Fri 16 January 2026 23.09 (4.24%) 22.37 22.16 - 23.48 0.5953 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.35 and 19.35

Monthly Target 116.86
Monthly Target 217.84
Monthly Target 318.856666666667
Monthly Target 419.84
Monthly Target 520.86

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Tue 17 March 2026 18.83 (-1.82%) 18.91 17.87 - 19.87 1.1921 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.2434 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9687 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.225 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.9167 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8513 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.6235 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.726 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.589 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6642 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.1301 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.91
20 day DMA 19.54
35 day DMA 20.34
50 day DMA 21.06
100 day DMA 22.55
150 day DMA 24.56
200 day DMA 25.1

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8919.03
12 day EMA19.1319.1919.3
20 day EMA19.5219.5919.69
35 day EMA20.2420.3220.42
50 day EMA20.9821.0721.17

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.0319.23
12 day SMA18.9118.9419.05
20 day SMA19.5419.6519.77
35 day SMA20.3420.4520.58
50 day SMA21.0621.1421.22
100 day SMA22.5522.6322.71
150 day SMA24.5624.6324.7
200 day SMA25.125.1325.16
Back to top | Use Dark Theme