Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 22.68 and 23.15
| Daily Target 1 | 22.57 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.51 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.01 (0.44%) | 23.06 | 22.82 - 23.29 | 0.831 times | Wed 21 January 2026 | 22.91 (0.97%) | 23.00 | 22.70 - 23.30 | 1.1779 times | Tue 20 January 2026 | 22.69 (-1.73%) | 22.89 | 22.57 - 23.34 | 1.2286 times | Fri 16 January 2026 | 23.09 (-0.65%) | 23.18 | 22.89 - 23.48 | 1.2174 times | Thu 15 January 2026 | 23.24 (0.69%) | 23.14 | 22.73 - 23.34 | 0.6901 times | Wed 14 January 2026 | 23.08 (2.62%) | 22.45 | 22.41 - 23.19 | 0.7601 times | Tue 13 January 2026 | 22.49 (-1.27%) | 22.56 | 22.21 - 22.69 | 0.9078 times | Mon 12 January 2026 | 22.78 (2.84%) | 22.37 | 22.16 - 22.98 | 0.793 times | Fri 09 January 2026 | 22.15 (-1.99%) | 22.47 | 21.84 - 22.66 | 1.2281 times | Thu 08 January 2026 | 22.60 (3.53%) | 21.86 | 21.78 - 22.69 | 1.166 times | Wed 07 January 2026 | 21.83 (-2.63%) | 22.21 | 21.83 - 22.33 | 1.1079 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 22.79 and 23.56
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.01 (-0.35%) | 22.89 | 22.57 - 23.34 | 0.7627 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.0291 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.2364 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.6306 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2556 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7052 times | Fri 19 December 2025 | 23.06 (-4.91%) | 24.07 | 22.76 - 24.08 | 1.6036 times | Fri 12 December 2025 | 24.25 (1.55%) | 23.89 | 23.04 - 24.35 | 1.1284 times | Fri 05 December 2025 | 23.88 (0.51%) | 23.81 | 22.95 - 24.22 | 1.2904 times | Fri 28 November 2025 | 23.76 (1.19%) | 23.58 | 23.16 - 24.29 | 1.358 times | Fri 21 November 2025 | 23.48 (-2.53%) | 24.08 | 23.11 - 24.50 | 0.9514 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 22.4 and 24.1
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.01 (3.37%) | 22.63 | 21.78 - 23.48 | 0.819 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4169 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0602 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9846 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7212 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.8397 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6812 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7683 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3071 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4018 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 1.2303 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.39 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.88 | 22.86 |
| 12 day EMA | 22.86 | 22.83 | 22.82 |
| 20 day EMA | 22.93 | 22.92 | 22.92 |
| 35 day EMA | 23.16 | 23.17 | 23.19 |
| 50 day EMA | 23.48 | 23.5 | 23.52 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23 | 22.92 |
| 12 day SMA | 22.69 | 22.67 | 22.65 |
| 20 day SMA | 22.82 | 22.84 | 22.85 |
| 35 day SMA | 23.12 | 23.14 | 23.16 |
| 50 day SMA | 23.39 | 23.42 | 23.46 |
| 100 day SMA | 25.59 | 25.64 | 25.7 |
| 150 day SMA | 26.23 | 26.25 | 26.26 |
| 200 day SMA | 26.13 | 26.14 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.