Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 92.8 and 94.28
| Daily Target 1 | 92.55 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 94.026666666667 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 95.51 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.7642 times | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 0.794 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 0.8906 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.1362 times | Tue 02 December 2025 | 94.36 (0.56%) | 94.25 | 93.96 - 95.91 | 0.3973 times | Mon 01 December 2025 | 93.83 (1.37%) | 91.35 | 90.57 - 95.53 | 0.7743 times | Fri 28 November 2025 | 92.56 (0.08%) | 92.43 | 92.18 - 93.71 | 0.3635 times | Wed 26 November 2025 | 92.49 (3.21%) | 90.37 | 90.37 - 93.74 | 0.9331 times | Tue 25 November 2025 | 89.61 (0.28%) | 89.91 | 89.02 - 92.36 | 1.5602 times | Mon 24 November 2025 | 89.36 (-4.29%) | 93.59 | 86.97 - 93.99 | 2.3866 times | Fri 21 November 2025 | 93.37 (-0.44%) | 93.95 | 91.94 - 95.51 | 1.0715 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 92.8 and 94.28
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 94.026666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.1994 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.0418 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.3683 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.0627 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.0502 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.2031 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.2982 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.8447 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3957 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.5359 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.4816 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 92.07 and 98.4
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 93.676666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.56 (1.08%) | 91.35 | 90.57 - 96.90 | 0.35 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3207 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3727 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8298 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9596 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8354 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9184 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4381 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0637 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9117 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.893 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 93.16 |
| 20 day DMA | 94.23 |
| 35 day DMA | 109.01 |
| 50 day DMA | 120.83 |
| 100 day DMA | 125.07 |
| 150 day DMA | 125.03 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 94.49 | 94.46 |
| 12 day EMA | 94.69 | 94.9 | 94.97 |
| 20 day EMA | 98.14 | 98.62 | 99.05 |
| 35 day EMA | 108.58 | 109.46 | 110.34 |
| 50 day EMA | 120.33 | 121.42 | 122.52 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.64 | 94.24 |
| 12 day SMA | 93.16 | 93.35 | 93.45 |
| 20 day SMA | 94.23 | 94.29 | 94.32 |
| 35 day SMA | 109.01 | 110.66 | 112.18 |
| 50 day SMA | 120.83 | 122 | 123.07 |
| 100 day SMA | 125.07 | 125.3 | 125.52 |
| 150 day SMA | 125.03 | 125.17 | 125.26 |
| 200 day SMA | 119.07 | 119.13 | 119.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.