Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 100.09 and 102.26
| Daily Target 1 | 98.47 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 100.64333333333 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 102.81 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.60 (1.21%) | 100.51 | 99.58 - 101.75 | 1.457 times | Thu 18 December 2025 | 99.40 (-0.6%) | 100.62 | 98.97 - 101.59 | 0.8402 times | Wed 17 December 2025 | 100.00 (-0.32%) | 100.12 | 99.50 - 101.68 | 0.8433 times | Tue 16 December 2025 | 100.32 (2.62%) | 98.23 | 98.02 - 102.32 | 1.3262 times | Mon 15 December 2025 | 97.76 (5.25%) | 96.36 | 95.59 - 99.56 | 0.9162 times | Fri 12 December 2025 | 92.88 (-0.24%) | 93.87 | 92.50 - 94.63 | 0.826 times | Thu 11 December 2025 | 93.10 (0.09%) | 93.27 | 92.56 - 94.40 | 1.0743 times | Wed 10 December 2025 | 93.02 (-1.15%) | 93.67 | 92.68 - 94.87 | 0.8994 times | Tue 09 December 2025 | 94.10 (0.58%) | 93.19 | 92.78 - 94.61 | 0.9037 times | Mon 08 December 2025 | 93.56 (-1.04%) | 94.54 | 93.52 - 95.00 | 0.9137 times | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 0.9493 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 98.1 and 104.83
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 99.503333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.60 (8.31%) | 96.36 | 95.59 - 102.32 | 1.0264 times | Fri 12 December 2025 | 92.88 (-1.76%) | 94.54 | 92.50 - 95.00 | 0.8803 times | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.9101 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.1953 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 0.9283 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 0.9174 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.051 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.134 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.6115 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3456 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.4681 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 95.59 and 107.34
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 97.83 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.60 (8.69%) | 91.35 | 90.57 - 102.32 | 0.861 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.2508 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.7858 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.9088 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.7912 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.8698 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.3619 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0074 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.8634 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.8457 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 96.28 |
| 20 day DMA | 94.77 |
| 35 day DMA | 95.19 |
| 50 day DMA | 111.43 |
| 100 day DMA | 123.45 |
| 150 day DMA | 123.42 |
| 200 day DMA | 118.88 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 98.31 | 97.77 |
| 12 day EMA | 97.25 | 96.64 | 96.14 |
| 20 day EMA | 97.77 | 97.47 | 97.27 |
| 35 day EMA | 105.31 | 105.59 | 105.95 |
| 50 day EMA | 113.15 | 113.66 | 114.24 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 98.07 | 96.81 |
| 12 day SMA | 96.28 | 95.76 | 95.34 |
| 20 day SMA | 94.77 | 94.43 | 94.25 |
| 35 day SMA | 95.19 | 96.36 | 97.55 |
| 50 day SMA | 111.43 | 112.29 | 113.23 |
| 100 day SMA | 123.45 | 123.58 | 123.73 |
| 150 day SMA | 123.42 | 123.62 | 123.82 |
| 200 day SMA | 118.88 | 118.87 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.