Login or Join
HomepageAdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal
Strong Daily Stock price targets for AdtalemGlobal ATGE are 63.81 and 65.72
| Daily Target 1 | 63.32 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 67.14 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 65.27 (-1.03%) | 66.17 | 64.26 - 66.17 | 0.503 times | Thu 16 May 2024 | 65.95 (-0.08%) | 65.85 | 65.74 - 67.69 | 1.1897 times | Wed 15 May 2024 | 66.00 (0.43%) | 65.73 | 64.47 - 66.30 | 0.8587 times | Tue 14 May 2024 | 65.72 (0.95%) | 65.54 | 65.13 - 66.83 | 1.0129 times | Mon 13 May 2024 | 65.10 (0.46%) | 65.25 | 64.18 - 65.34 | 0.9547 times | Fri 10 May 2024 | 64.80 (1.25%) | 63.94 | 63.77 - 64.88 | 0.6154 times | Thu 09 May 2024 | 64.00 (-0.78%) | 64.12 | 62.77 - 64.53 | 0.9352 times | Wed 08 May 2024 | 64.50 (2.32%) | 63.00 | 61.65 - 65.01 | 1.0129 times | Tue 07 May 2024 | 63.04 (0%) | 63.13 | 62.37 - 63.94 | 1.0141 times | Mon 06 May 2024 | 63.04 (4.93%) | 60.42 | 59.35 - 63.33 | 1.9035 times | Fri 03 May 2024 | 60.08 (14.66%) | 56.50 | 56.09 - 61.88 | 2.2295 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 64.73 and 68.24
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 65.27 (0.73%) | 65.25 | 64.18 - 67.69 | 1.1305 times | Fri 10 May 2024 | 64.80 (7.86%) | 60.42 | 59.35 - 65.01 | 1.3711 times | Fri 03 May 2024 | 60.08 (20.93%) | 49.66 | 48.94 - 61.88 | 1.4165 times | Fri 26 April 2024 | 49.68 (7.23%) | 46.38 | 46.18 - 49.78 | 0.801 times | Fri 19 April 2024 | 46.33 (0.15%) | 46.48 | 45.18 - 46.86 | 0.8264 times | Fri 12 April 2024 | 46.26 (-8.61%) | 50.79 | 45.97 - 50.86 | 0.9659 times | Fri 05 April 2024 | 50.62 (-1.52%) | 51.75 | 50.32 - 53.52 | 1.0535 times | Thu 28 March 2024 | 51.40 (1.36%) | 51.00 | 50.62 - 52.11 | 0.5242 times | Fri 22 March 2024 | 50.71 (3.51%) | 48.95 | 48.59 - 50.90 | 0.7736 times | Fri 15 March 2024 | 48.99 (-2.2%) | 50.00 | 48.09 - 50.52 | 1.1371 times | Fri 08 March 2024 | 50.09 (1.93%) | 49.21 | 47.52 - 50.24 | 0.9599 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 57.11 and 75.86
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 60.633333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 65.27 (31.54%) | 49.28 | 48.94 - 67.69 | 0.7604 times | Tue 30 April 2024 | 49.62 (-3.46%) | 51.75 | 45.18 - 53.52 | 0.8209 times | Thu 28 March 2024 | 51.40 (3.84%) | 49.60 | 47.52 - 52.11 | 0.7565 times | Thu 29 February 2024 | 49.50 (-1.94%) | 50.86 | 45.16 - 51.99 | 1.2733 times | Wed 31 January 2024 | 50.48 (-14.37%) | 58.48 | 43.78 - 62.99 | 1.4944 times | Fri 29 December 2023 | 58.95 (3.48%) | 56.97 | 56.85 - 62.23 | 1.2011 times | Thu 30 November 2023 | 56.97 (9.98%) | 52.18 | 51.98 - 58.34 | 0.8628 times | Tue 31 October 2023 | 51.80 (20.89%) | 42.77 | 41.89 - 52.27 | 0.8314 times | Fri 29 September 2023 | 42.85 (-2.28%) | 44.20 | 42.27 - 45.96 | 1.1004 times | Thu 31 August 2023 | 43.85 (1.41%) | 43.07 | 41.79 - 47.25 | 0.8987 times | Mon 31 July 2023 | 43.24 (25.92%) | 34.22 | 33.59 - 44.26 | 0.7346 times |
Indicator Analysis of AdtalemGlobal
Please login to view indicator analysis. or View indicator analysis of AdtalemGlobal ATGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 63.33 |
| 20 day DMA | 57.42 |
| 35 day DMA | 53.51 |
| 50 day DMA | 52.5 |
| 100 day DMA | 52.95 |
| 150 day DMA | 53.67 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.22 | 64.86 |
| 12 day EMA | 62.44 | 61.93 | 61.2 |
| 20 day EMA | 59.44 | 58.83 | 58.08 |
| 35 day EMA | 56.36 | 55.84 | 55.25 |
| 50 day EMA | 53.48 | 53 | 52.47 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.51 | 65.12 |
| 12 day SMA | 63.33 | 62.1 | 60.74 |
| 20 day SMA | 57.42 | 56.47 | 55.48 |
| 35 day SMA | 53.51 | 53.11 | 52.71 |
| 50 day SMA | 52.5 | 52.18 | 51.82 |
| 100 day SMA | 52.95 | 52.9 | 52.84 |
| 150 day SMA | 53.67 | 53.54 | 53.39 |
| 200 day SMA | 51.15 | 51.04 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.