A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 31.67 and 33.92

Daily Target 129.85
Daily Target 231.24
Daily Target 332.096666666667
Daily Target 433.49
Daily Target 534.35

Daily price and volume A10 Networks

Date Closing Open Range Volume
Tue 02 June 2026 32.64 (3.45%) 31.77 30.70 - 32.95 1.047 times
Mon 01 June 2026 31.55 (4.64%) 30.74 30.24 - 31.75 1.1472 times
Fri 29 May 2026 30.15 (3.11%) 29.42 29.23 - 30.42 0.8133 times
Thu 28 May 2026 29.24 (0.31%) 29.23 28.57 - 29.46 1.5328 times
Wed 27 May 2026 29.15 (-1.42%) 29.40 28.51 - 29.51 1.3757 times
Tue 26 May 2026 29.57 (1.41%) 29.16 28.53 - 29.66 0.4733 times
Fri 22 May 2026 29.16 (2.93%) 28.75 28.49 - 30.05 1.0983 times
Thu 21 May 2026 28.33 (-1.22%) 28.37 28.03 - 28.52 0.862 times
Wed 20 May 2026 28.68 (1.41%) 28.24 27.97 - 29.13 1.3224 times
Tue 19 May 2026 28.28 (0.57%) 28.00 27.70 - 28.43 0.328 times
Mon 18 May 2026 28.12 (0.61%) 28.01 27.82 - 28.51 0.4885 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 31.44 and 34.15

Weekly Target 129.23
Weekly Target 230.94
Weekly Target 331.943333333333
Weekly Target 433.65
Weekly Target 534.65

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Tue 02 June 2026 32.64 (8.26%) 30.74 30.24 - 32.95 0.4109 times
Fri 29 May 2026 30.15 (3.4%) 29.16 28.51 - 30.42 0.7856 times
Fri 22 May 2026 29.16 (4.33%) 28.01 27.70 - 30.05 0.7676 times
Fri 15 May 2026 27.95 (0.54%) 27.50 27.03 - 28.66 1.0874 times
Fri 08 May 2026 27.80 (4.04%) 27.05 26.47 - 28.10 0.869 times
Wed 06 May 2026 26.72 (-0.48%) 26.82 26.47 - 27.45 0.5488 times
Fri 01 May 2026 26.85 (-2.58%) 27.55 25.00 - 28.19 1.4925 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.2744 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.717 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 1.0469 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.9716 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 31.44 and 34.15

Monthly Target 129.23
Monthly Target 230.94
Monthly Target 331.943333333333
Monthly Target 433.65
Monthly Target 534.65

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 02 June 2026 32.64 (8.26%) 30.74 30.24 - 32.95 0.1129 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 1.1726 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.5619 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.2996 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.3676 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.78 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0602 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9463 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.682 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.017 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1413 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 30.55
12 day DMA 29.4
20 day DMA 28.62
35 day DMA 27.97
50 day DMA 26.72
100 day DMA 23.04
150 day DMA 21.22
200 day DMA 20.37

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.1429.43
12 day EMA29.7629.2428.82
20 day EMA28.9828.5928.28
35 day EMA27.7427.4527.21
50 day EMA26.6926.4526.24

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5529.9329.45
12 day SMA29.429.0228.7
20 day SMA28.6228.3528.12
35 day SMA27.9727.7527.56
50 day SMA26.7226.5226.32
100 day SMA23.0422.8922.75
150 day SMA21.2221.1221.03
200 day SMA20.3720.2920.22
Back to top | Use Dark Theme