A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 24.34 and 24.76

Daily Target 124.25
Daily Target 224.42
Daily Target 324.67
Daily Target 424.84
Daily Target 525.09

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 04 September 2026 24.59 (-0.49%) 24.73 24.50 - 24.92 0.564 times
Thu 03 September 2026 24.71 (-0.2%) 24.87 24.52 - 24.97 0.8044 times
Wed 02 September 2026 24.76 (-0.76%) 24.95 24.39 - 25.00 1.0464 times
Tue 01 September 2026 24.95 (-1.73%) 25.05 24.65 - 25.38 0.9778 times
Mon 31 August 2026 25.39 (-1.21%) 25.74 25.30 - 26.12 0.6156 times
Fri 28 August 2026 25.70 (-4.92%) 26.82 25.69 - 27.00 1.0055 times
Thu 27 August 2026 27.03 (4.4%) 26.47 26.25 - 27.22 1.3007 times
Wed 26 August 2026 25.89 (3.02%) 24.92 24.65 - 26.20 1.0393 times
Tue 25 August 2026 25.13 (-0.4%) 25.65 24.95 - 25.86 0.8421 times
Mon 24 August 2026 25.23 (-3.41%) 25.96 25.19 - 25.96 1.8041 times
Fri 21 August 2026 26.12 (2.31%) 25.94 25.05 - 26.13 2.1055 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.63 and 25.36

Weekly Target 123.3
Weekly Target 223.95
Weekly Target 325.033333333333
Weekly Target 425.68
Weekly Target 526.76

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.8511 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.2723 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.3014 times
Fri 14 August 2026 27.40 (2.09%) 27.04 26.56 - 28.98 1.0754 times
Fri 07 August 2026 26.84 (-9.23%) 29.40 26.83 - 31.77 1.4877 times
Fri 31 July 2026 29.57 (-13.71%) 34.30 28.78 - 35.16 1.2949 times
Fri 24 July 2026 34.27 (0%) 34.90 33.90 - 35.04 0.1988 times
Fri 24 July 2026 34.27 (-4.7%) 35.92 33.90 - 36.82 0.9786 times
Fri 17 July 2026 35.96 (-3.26%) 37.11 34.46 - 38.05 1.0984 times
Fri 10 July 2026 37.17 (2.4%) 36.80 35.51 - 38.49 0.4413 times
Thu 02 July 2026 36.30 (3.77%) 35.59 35.02 - 38.39 0.6695 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 24 and 24.99

Monthly Target 123.8
Monthly Target 224.19
Monthly Target 324.786666666667
Monthly Target 425.18
Monthly Target 525.78

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 04 September 2026 24.59 (-3.15%) 25.05 24.39 - 25.38 0.2123 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.5525 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.3063 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.1878 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.9295 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.2382 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.0303 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.0842 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.6184 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.8405 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.7502 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.42
20 day DMA 26.11
35 day DMA 28.47
50 day DMA 30.96
100 day DMA 30.3
150 day DMA 27.4
200 day DMA 24.95

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9225.0825.27
12 day EMA25.5525.7225.9
20 day EMA26.4426.6426.84
35 day EMA28.4828.7128.95
50 day EMA30.6330.8831.13

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.125.57
12 day SMA25.4225.5225.67
20 day SMA26.1126.2226.36
35 day SMA28.4728.7929.11
50 day SMA30.9631.1731.37
100 day SMA30.330.3230.32
150 day SMA27.427.3527.3
200 day SMA24.9524.9124.87
Back to top | Use Dark Theme