Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 23.84 and 24.86
| Daily Target 1 | 23.55 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.59 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.70 (-1.32%) | 24.75 | 23.99 - 25.01 | 0.9546 times | Wed 08 April 2026 | 25.03 (1.42%) | 25.21 | 24.84 - 25.42 | 1.3313 times | Tue 07 April 2026 | 24.68 (2.92%) | 23.92 | 23.90 - 24.68 | 0.9831 times | Mon 06 April 2026 | 23.98 (-0.04%) | 23.96 | 23.81 - 24.18 | 0.5082 times | Thu 02 April 2026 | 23.99 (-0.37%) | 23.87 | 23.63 - 24.08 | 0.7352 times | Wed 01 April 2026 | 24.08 (4.15%) | 23.45 | 23.34 - 24.22 | 0.8954 times | Tue 31 March 2026 | 23.12 (3.4%) | 22.55 | 22.27 - 23.14 | 0.8056 times | Mon 30 March 2026 | 22.36 (0.09%) | 22.55 | 22.21 - 22.69 | 1.9264 times | Fri 27 March 2026 | 22.34 (-3.62%) | 22.83 | 22.29 - 23.05 | 0.7045 times | Thu 26 March 2026 | 23.18 (-0.34%) | 23.06 | 22.98 - 23.62 | 1.1558 times | Wed 25 March 2026 | 23.26 (3.75%) | 23.00 | 22.90 - 23.71 | 1.7622 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.26 and 25.87
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.70 (2.96%) | 23.96 | 23.81 - 25.42 | 0.8934 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 1.0319 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.394 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.4359 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.6693 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 0.8782 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 0.9472 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 0.9004 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.2836 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 1.5659 times | Fri 06 February 2026 | 19.67 (12.79%) | 17.37 | 16.85 - 19.87 | 1.5894 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.02 and 26.1
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.70 (6.83%) | 23.45 | 23.34 - 25.42 | 0.3354 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.3171 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.3861 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7906 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0745 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9591 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6912 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0307 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1567 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2588 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1.0169 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 23.6 |
| 20 day DMA | 22.7 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.32 | 23.97 |
| 12 day EMA | 23.65 | 23.46 | 23.18 |
| 20 day EMA | 22.93 | 22.74 | 22.5 |
| 35 day EMA | 21.9 | 21.74 | 21.55 |
| 50 day EMA | 20.94 | 20.79 | 20.62 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.35 | 23.97 |
| 12 day SMA | 23.6 | 23.41 | 23.11 |
| 20 day SMA | 22.7 | 22.5 | 22.27 |
| 35 day SMA | 21.51 | 21.37 | 21.25 |
| 50 day SMA | 20.85 | 20.72 | 20.57 |
| 100 day SMA | 19.2 | 19.12 | 19.04 |
| 150 day SMA | 18.75 | 18.7 | 18.65 |
| 200 day SMA | 18.62 | 18.59 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.