A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 25.6 and 27.13

Daily Target 124.52
Daily Target 225.15
Daily Target 326.046666666667
Daily Target 426.68
Daily Target 527.58

Daily price and volume A10 Networks

Date Closing Open Range Volume
Mon 26 October 2026 25.79 (1.34%) 25.72 25.41 - 26.94 0.9441 times
Fri 23 October 2026 25.45 (3.62%) 24.46 24.16 - 25.54 0.6093 times
Thu 22 October 2026 24.56 (-1.96%) 24.88 24.21 - 25.05 0.6577 times
Wed 21 October 2026 25.05 (1.71%) 24.87 24.72 - 25.16 1.6637 times
Tue 20 October 2026 24.63 (-0.2%) 24.47 24.03 - 24.79 1.3711 times
Mon 19 October 2026 24.68 (0.9%) 24.92 24.16 - 25.08 0.7805 times
Fri 16 October 2026 24.46 (-3.66%) 25.33 23.98 - 25.33 1.4167 times
Thu 15 October 2026 25.39 (-6.14%) 26.41 25.19 - 26.50 1.0583 times
Wed 14 October 2026 27.05 (-5.05%) 28.15 26.81 - 28.17 0.8167 times
Tue 13 October 2026 28.49 (-0.8%) 28.47 27.83 - 29.18 0.6818 times
Mon 12 October 2026 28.72 (-3.07%) 29.79 28.71 - 29.85 1.095 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 25.6 and 27.13

Weekly Target 124.52
Weekly Target 225.15
Weekly Target 326.046666666667
Weekly Target 426.68
Weekly Target 527.58

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Mon 26 October 2026 25.79 (1.34%) 25.72 25.41 - 26.94 0.1823 times
Fri 23 October 2026 25.45 (4.05%) 24.92 24.03 - 25.54 0.9811 times
Fri 16 October 2026 24.46 (-17.45%) 29.79 23.98 - 29.85 0.9785 times
Fri 09 October 2026 29.63 (7.24%) 27.78 27.25 - 29.65 1.0753 times
Fri 02 October 2026 27.63 (7.38%) 25.48 24.68 - 28.40 1.4687 times
Fri 25 September 2026 25.73 (-1.61%) 25.70 25.64 - 27.16 0.769 times
Fri 18 September 2026 26.15 (5.7%) 24.55 24.55 - 27.58 1.5538 times
Fri 11 September 2026 24.74 (0.61%) 24.59 24.09 - 25.24 0.6075 times
Fri 04 September 2026 24.59 (-4.32%) 25.74 24.39 - 26.12 0.9556 times
Fri 28 August 2026 25.70 (-1.61%) 25.96 24.65 - 27.22 1.4284 times
Fri 21 August 2026 26.12 (-4.67%) 27.19 25.05 - 27.87 1.4611 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 21.95 and 27.82

Monthly Target 120.67
Monthly Target 223.23
Monthly Target 326.54
Monthly Target 429.1
Monthly Target 532.41

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Mon 26 October 2026 25.79 (-4.87%) 27.42 23.98 - 29.85 0.8554 times
Wed 30 September 2026 27.11 (6.77%) 25.05 24.09 - 27.63 1.1266 times
Mon 31 August 2026 25.39 (-14.14%) 29.40 24.65 - 31.77 1.3913 times
Fri 31 July 2026 29.57 (-20.85%) 37.50 28.78 - 38.49 1.1707 times
Tue 30 June 2026 37.36 (23.91%) 30.74 29.83 - 37.67 1.0645 times
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 0.833 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.1096 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 0.9233 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 0.9716 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.5542 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.7532 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 25.1
12 day DMA 26.16
20 day DMA 26.76
35 day DMA 26.38
50 day DMA 26.16
100 day DMA 29.63
150 day DMA 28.78
200 day DMA 26.48

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.1725.03
12 day EMA25.8225.8325.9
20 day EMA26.1326.1726.25
35 day EMA26.2926.3226.37
50 day EMA26.1626.1826.21

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.124.8724.68
12 day SMA26.1626.3426.59
20 day SMA26.7626.7526.76
35 day SMA26.3826.3526.33
50 day SMA26.1626.1926.22
100 day SMA29.6329.6929.75
150 day SMA28.7828.7628.74
200 day SMA26.4826.4426.4
Back to top | Use Dark Theme