A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 20.39 and 21.03

Daily Target 120.21
Daily Target 220.57
Daily Target 320.85
Daily Target 421.21
Daily Target 521.49

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 11 February 2026 20.93 (0.05%) 20.94 20.49 - 21.13 1.2542 times
Tue 10 February 2026 20.92 (0.05%) 21.23 20.78 - 21.31 0.9139 times
Mon 09 February 2026 20.91 (6.3%) 19.67 19.57 - 21.18 1.2511 times
Fri 06 February 2026 19.67 (1.76%) 19.46 19.30 - 19.75 1.5069 times
Thu 05 February 2026 19.33 (10.33%) 17.72 17.72 - 19.87 1.698 times
Wed 04 February 2026 17.52 (1.45%) 17.10 17.01 - 17.67 0.6625 times
Tue 03 February 2026 17.27 (-2.37%) 17.47 16.85 - 17.55 0.6938 times
Mon 02 February 2026 17.69 (1.43%) 17.37 17.21 - 17.84 0.6638 times
Fri 30 January 2026 17.44 (-1.52%) 17.63 17.22 - 17.77 0.6093 times
Thu 29 January 2026 17.71 (-3.96%) 18.30 17.33 - 18.31 0.7464 times
Wed 28 January 2026 18.44 (1.65%) 18.28 18.12 - 18.52 0.8464 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 20.25 and 21.99

Weekly Target 118.86
Weekly Target 219.9
Weekly Target 320.603333333333
Weekly Target 421.64
Weekly Target 522.34

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 11 February 2026 20.93 (6.41%) 19.67 19.57 - 21.31 1.2627 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.9296 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 1.2025 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.6294 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 0.8597 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.8257 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.3467 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1033 times
Fri 26 December 2025 18.07 (0.61%) 18.10 17.93 - 18.45 0.4788 times
Fri 19 December 2025 17.96 (-0.88%) 18.11 17.42 - 18.56 2.3616 times
Fri 12 December 2025 18.12 (1.97%) 17.82 17.76 - 18.65 1.0911 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.89 and 23.35

Monthly Target 115.24
Monthly Target 218.08
Monthly Target 319.696666666667
Monthly Target 422.54
Monthly Target 524.16

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 11 February 2026 20.93 (20.01%) 17.37 16.85 - 21.31 0.6931 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7947 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0802 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9641 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6948 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0361 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1628 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.2655 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0223 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2863 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3849 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 20.35
12 day DMA 18.83
20 day DMA 18.25
35 day DMA 18
50 day DMA 17.98
100 day DMA 17.84
150 day DMA 17.84
200 day DMA 17.84

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2519.9119.4
12 day EMA19.2418.9318.57
20 day EMA18.7118.4818.22
35 day EMA18.318.1417.98
50 day EMA18.1418.0317.91

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3519.6718.94
12 day SMA18.8318.5718.28
20 day SMA18.2518.0717.89
35 day SMA1817.9217.84
50 day SMA17.9817.917.82
100 day SMA17.8417.8117.77
150 day SMA17.8417.8317.83
200 day SMA17.8417.8217.79
Back to top | Use Dark Theme