A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.67 and 17.95

Daily Target 117.44
Daily Target 217.61
Daily Target 317.723333333333
Daily Target 417.89
Daily Target 518

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.77 (1.02%) 17.59 17.56 - 17.84 0.7595 times
Thu 04 December 2025 17.59 (-0.28%) 17.53 17.49 - 17.74 0.8885 times
Wed 03 December 2025 17.64 (1.73%) 17.34 17.21 - 17.75 0.8386 times
Tue 02 December 2025 17.34 (0.93%) 17.31 17.25 - 17.48 0.9053 times
Mon 01 December 2025 17.18 (-0.23%) 17.08 17.07 - 17.25 1.0551 times
Fri 28 November 2025 17.22 (1.41%) 17.00 16.97 - 17.25 0.5871 times
Wed 26 November 2025 16.98 (-0.53%) 17.01 16.97 - 17.26 1.351 times
Tue 25 November 2025 17.07 (1.37%) 16.83 16.77 - 17.21 1.6704 times
Mon 24 November 2025 16.84 (0%) 16.86 16.63 - 17.01 1.0116 times
Fri 21 November 2025 16.84 (1.26%) 16.68 16.65 - 16.96 0.9328 times
Thu 20 November 2025 16.63 (0.48%) 16.82 16.55 - 16.90 0.9859 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.42 and 18.19

Weekly Target 116.79
Weekly Target 217.28
Weekly Target 317.56
Weekly Target 418.05
Weekly Target 518.33

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.9273 times
Fri 28 November 2025 17.22 (2.26%) 16.86 16.63 - 17.26 0.9634 times
Fri 21 November 2025 16.84 (-3.72%) 17.36 16.52 - 17.49 1.198 times
Fri 14 November 2025 17.49 (1.51%) 17.46 16.76 - 17.53 2.1479 times
Fri 07 November 2025 17.23 (-3.42%) 17.76 17.17 - 18.80 1.2766 times
Fri 31 October 2025 17.84 (0%) 17.68 17.56 - 17.89 0.222 times
Fri 31 October 2025 17.84 (-1.11%) 18.20 17.31 - 18.29 0.9314 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.7018 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.8224 times
Fri 10 October 2025 17.73 (-3.17%) 18.45 17.66 - 18.75 0.8092 times
Fri 03 October 2025 18.31 (0%) 18.40 17.76 - 18.77 1.0146 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.42 and 18.19

Monthly Target 116.79
Monthly Target 217.28
Monthly Target 317.56
Monthly Target 418.05
Monthly Target 518.33

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 05 December 2025 17.77 (3.19%) 17.08 17.07 - 17.84 0.1409 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8485 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6115 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9119 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0234 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1137 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8997 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.1321 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.2189 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.0994 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.0258 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.14
20 day DMA 17.13
35 day DMA 17.42
50 day DMA 17.62
100 day DMA 17.74
150 day DMA 17.83
200 day DMA 17.73

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4217.33
12 day EMA17.3217.2417.18
20 day EMA17.3217.2717.24
35 day EMA17.4417.4217.41
50 day EMA17.6717.6717.67

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.3917.27
12 day SMA17.1417.0516.98
20 day SMA17.1317.1317.15
35 day SMA17.4217.4117.4
50 day SMA17.6217.6317.64
100 day SMA17.7417.7517.75
150 day SMA17.8317.8217.81
200 day SMA17.7317.7517.77
Back to top | Use Dark Theme