Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 35.25 and 36.31
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.18 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.79 (-0.47%) | 35.92 | 35.76 - 36.82 | 1.2163 times | Fri 17 July 2026 | 35.96 (-0.36%) | 35.00 | 34.46 - 36.21 | 1.2082 times | Thu 16 July 2026 | 36.09 (-0.58%) | 36.10 | 35.22 - 36.35 | 1.4559 times | Wed 15 July 2026 | 36.30 (-3.56%) | 37.65 | 36.02 - 38.05 | 1.379 times | Tue 14 July 2026 | 37.64 (2.31%) | 36.50 | 36.07 - 38.04 | 1.4056 times | Mon 13 July 2026 | 36.79 (-1.02%) | 37.11 | 36.02 - 37.45 | 1.2943 times | Fri 10 July 2026 | 37.17 (-2.47%) | 38.30 | 36.91 - 38.30 | 0.4722 times | Thu 09 July 2026 | 38.11 (2.72%) | 37.20 | 37.04 - 38.49 | 0.7558 times | Wed 08 July 2026 | 37.10 (1.62%) | 36.42 | 36.12 - 37.32 | 0.3845 times | Tue 07 July 2026 | 36.51 (0.19%) | 36.44 | 35.51 - 37.31 | 0.4282 times | Mon 06 July 2026 | 36.44 (0.39%) | 36.80 | 35.69 - 37.42 | 0.6683 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 35.25 and 36.31
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.79 (-0.47%) | 35.92 | 35.76 - 36.82 | 0.2701 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.4973 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.6015 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.9126 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.2116 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.4844 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.3567 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.1011 times | Fri 29 May 2026 | 30.15 (3.4%) | 29.16 | 28.51 - 30.42 | 0.7914 times | Fri 22 May 2026 | 29.16 (4.33%) | 28.01 | 27.70 - 30.05 | 0.7733 times | Fri 15 May 2026 | 27.95 (0.54%) | 27.50 | 27.03 - 28.66 | 1.0954 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 33.11 and 37.14
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.79 (-4.2%) | 37.50 | 34.46 - 38.49 | 0.7182 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.3413 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.0497 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.3982 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.1634 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.2243 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6983 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.9491 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8471 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6105 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.9104 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.31 |
| 50 day DMA | 32.51 |
| 100 day DMA | 28.15 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.42 | 36.65 |
| 12 day EMA | 36.28 | 36.37 | 36.45 |
| 20 day EMA | 35.72 | 35.71 | 35.68 |
| 35 day EMA | 34.2 | 34.11 | 34 |
| 50 day EMA | 32.43 | 32.29 | 32.14 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.56 | 36.8 |
| 12 day SMA | 36.68 | 36.87 | 36.98 |
| 20 day SMA | 36.17 | 36.04 | 35.89 |
| 35 day SMA | 34.31 | 34.12 | 33.93 |
| 50 day SMA | 32.51 | 32.33 | 32.14 |
| 100 day SMA | 28.15 | 27.98 | 27.81 |
| 150 day SMA | 24.88 | 24.77 | 24.65 |
| 200 day SMA | 23.07 | 22.98 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.