Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 13.46 and 13.93
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.546666666667 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.02 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.65 (3.33%) | 13.56 | 13.26 - 13.73 | 0.8287 times | Thu 02 May 2024 | 13.21 (1.85%) | 13.18 | 12.79 - 13.27 | 0.9822 times | Wed 01 May 2024 | 12.97 (2.77%) | 12.68 | 12.54 - 13.41 | 0.8865 times | Tue 30 April 2024 | 12.62 (0.24%) | 12.58 | 12.47 - 12.93 | 0.8676 times | Mon 29 April 2024 | 12.59 (1.21%) | 12.50 | 12.32 - 12.70 | 1.1619 times | Fri 26 April 2024 | 12.44 (1.63%) | 12.27 | 12.24 - 12.68 | 0.9659 times | Thu 25 April 2024 | 12.24 (-3.92%) | 12.51 | 12.12 - 12.62 | 1.0276 times | Wed 24 April 2024 | 12.74 (-1.47%) | 12.88 | 12.55 - 13.08 | 0.9754 times | Tue 23 April 2024 | 12.93 (1.09%) | 12.81 | 12.59 - 13.02 | 1.0326 times | Mon 22 April 2024 | 12.79 (1.99%) | 12.50 | 12.31 - 12.81 | 1.2716 times | Fri 19 April 2024 | 12.54 (1.62%) | 12.27 | 12.27 - 12.79 | 1.02 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.99 and 14.4
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.65 (9.73%) | 12.50 | 12.32 - 13.73 | 0.7175 times | Fri 26 April 2024 | 12.44 (-0.8%) | 12.50 | 12.12 - 13.08 | 0.8004 times | Fri 19 April 2024 | 12.54 (-5.71%) | 13.44 | 12.27 - 13.50 | 0.7915 times | Fri 12 April 2024 | 13.30 (-3.62%) | 13.88 | 13.02 - 14.54 | 0.6838 times | Fri 05 April 2024 | 13.80 (0.07%) | 13.71 | 13.01 - 14.00 | 1.0188 times | Thu 28 March 2024 | 13.79 (4.31%) | 13.36 | 13.23 - 14.18 | 1.1938 times | Fri 22 March 2024 | 13.22 (0.99%) | 13.12 | 12.85 - 14.88 | 1.1895 times | Fri 15 March 2024 | 13.09 (2.27%) | 12.98 | 12.83 - 13.87 | 1.1069 times | Fri 08 March 2024 | 12.80 (-4.62%) | 13.60 | 12.71 - 13.64 | 1.0223 times | Fri 01 March 2024 | 13.42 (-12.12%) | 15.12 | 13.10 - 15.41 | 1.4756 times | Fri 23 February 2024 | 15.27 (-1.61%) | 15.22 | 14.88 - 15.69 | 0.6532 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 13.1 and 14.29
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.65 (8.16%) | 12.68 | 12.54 - 13.73 | 0.1065 times | Tue 30 April 2024 | 12.62 (-8.48%) | 13.71 | 12.12 - 14.54 | 0.9368 times | Thu 28 March 2024 | 13.79 (2.68%) | 13.46 | 12.71 - 14.88 | 1.2394 times | Thu 29 February 2024 | 13.43 (-16.53%) | 16.24 | 13.23 - 17.34 | 0.9833 times | Wed 31 January 2024 | 16.09 (6.49%) | 14.82 | 13.62 - 16.81 | 0.9235 times | Fri 29 December 2023 | 15.11 (27.3%) | 11.80 | 11.69 - 15.48 | 1.2054 times | Thu 30 November 2023 | 11.87 (29.3%) | 9.14 | 8.98 - 12.23 | 1.3427 times | Tue 31 October 2023 | 9.18 (-29.22%) | 12.97 | 8.66 - 13.11 | 1.6884 times | Fri 29 September 2023 | 12.97 (-20.67%) | 16.50 | 12.08 - 16.62 | 0.6933 times | Thu 31 August 2023 | 16.35 (-7.47%) | 16.64 | 13.64 - 18.32 | 0.8809 times | Mon 31 July 2023 | 17.67 (-1.72%) | 17.88 | 16.91 - 19.14 | 0.6469 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.88 | 12.71 |
| 12 day EMA | 12.97 | 12.85 | 12.79 |
| 20 day EMA | 13.06 | 13 | 12.98 |
| 35 day EMA | 13.28 | 13.26 | 13.26 |
| 50 day EMA | 13.56 | 13.56 | 13.57 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.77 | 12.57 |
| 12 day SMA | 12.76 | 12.66 | 12.66 |
| 20 day SMA | 13.07 | 13.07 | 13.08 |
| 35 day SMA | 13.3 | 13.29 | 13.31 |
| 50 day SMA | 13.42 | 13.46 | 13.5 |
| 100 day SMA | 14.39 | 14.38 | 14.37 |
| 150 day SMA | 13.36 | 13.36 | 13.35 |
| 200 day SMA | 13.74 | 13.76 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.