Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 20.73 and 21.19
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.57 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.96 (-2.28%) | 21.35 | 20.96 - 21.42 | 1.1527 times | Fri 05 December 2025 | 21.45 (0.8%) | 21.47 | 21.28 - 21.65 | 0.9322 times | Thu 04 December 2025 | 21.28 (0.24%) | 21.29 | 21.14 - 21.57 | 0.6467 times | Wed 03 December 2025 | 21.23 (0.28%) | 21.11 | 20.87 - 21.46 | 1.0579 times | Tue 02 December 2025 | 21.17 (-3.6%) | 21.99 | 21.14 - 22.06 | 1.4704 times | Mon 01 December 2025 | 21.96 (-2.62%) | 22.38 | 21.82 - 22.44 | 0.9344 times | Fri 28 November 2025 | 22.55 (-0.18%) | 22.58 | 22.30 - 22.60 | 0.388 times | Wed 26 November 2025 | 22.59 (3.48%) | 22.16 | 21.68 - 22.66 | 0.8527 times | Tue 25 November 2025 | 21.83 (5.82%) | 20.74 | 20.64 - 22.00 | 1.4559 times | Mon 24 November 2025 | 20.63 (1.58%) | 20.35 | 20.31 - 20.80 | 1.109 times | Fri 21 November 2025 | 20.31 (3.57%) | 19.53 | 19.09 - 20.74 | 1.1634 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 20.73 and 21.19
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.96 (-2.28%) | 21.35 | 20.96 - 21.42 | 0.2213 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.9679 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.7306 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.8593 times | Fri 14 November 2025 | 19.74 (-0.3%) | 19.75 | 19.51 - 21.16 | 1.0432 times | Fri 07 November 2025 | 19.80 (4.27%) | 19.02 | 19.02 - 20.17 | 0.9368 times | Fri 31 October 2025 | 18.99 (0%) | 20.03 | 18.69 - 20.15 | 1.1216 times | Fri 31 October 2025 | 18.99 (17.88%) | 16.12 | 16.02 - 20.15 | 2.1954 times | Fri 24 October 2025 | 16.11 (8.19%) | 14.98 | 14.82 - 16.28 | 0.842 times | Fri 17 October 2025 | 14.89 (13.32%) | 13.16 | 13.14 - 14.99 | 1.0818 times | Fri 10 October 2025 | 13.14 (-5.87%) | 14.00 | 13.13 - 14.06 | 0.8301 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 20.13 and 21.7
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.96 (-7.05%) | 22.38 | 20.87 - 22.44 | 0.2987 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8966 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.6588 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.9443 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.4903 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7818 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.8121 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.9323 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.0412 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1439 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.7822 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.83 |
| 35 day DMA | 19.37 |
| 50 day DMA | 17.73 |
| 100 day DMA | 16.17 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.42 | 21.41 |
| 12 day EMA | 21.12 | 21.15 | 21.09 |
| 20 day EMA | 20.59 | 20.55 | 20.45 |
| 35 day EMA | 19.29 | 19.19 | 19.06 |
| 50 day EMA | 17.88 | 17.75 | 17.6 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.42 | 21.64 |
| 12 day SMA | 21.3 | 21.19 | 21.06 |
| 20 day SMA | 20.83 | 20.77 | 20.68 |
| 35 day SMA | 19.37 | 19.19 | 18.99 |
| 50 day SMA | 17.73 | 17.61 | 17.49 |
| 100 day SMA | 16.17 | 16.07 | 15.96 |
| 150 day SMA | 14.72 | 14.66 | 14.59 |
| 200 day SMA | 13.66 | 13.61 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.