Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.33 and 11.14
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.28 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (6.88%) | 9.98 | 9.94 - 10.75 | 0.7373 times | Fri 02 October 2026 | 10.03 (1.31%) | 10.10 | 9.80 - 10.18 | 1.3284 times | Thu 01 October 2026 | 9.90 (-4.07%) | 10.27 | 9.81 - 10.45 | 1.3863 times | Wed 30 September 2026 | 10.32 (-0.48%) | 10.41 | 10.13 - 10.54 | 0.9635 times | Tue 29 September 2026 | 10.37 (3.18%) | 10.03 | 10.00 - 10.42 | 1.0469 times | Mon 28 September 2026 | 10.05 (-0.69%) | 10.00 | 9.80 - 10.06 | 1.0353 times | Fri 25 September 2026 | 10.12 (2.02%) | 9.85 | 9.72 - 10.32 | 0.7714 times | Thu 24 September 2026 | 9.92 (-1.1%) | 10.03 | 9.83 - 10.05 | 1.0097 times | Wed 23 September 2026 | 10.03 (-2.9%) | 10.22 | 9.94 - 10.28 | 0.9886 times | Tue 22 September 2026 | 10.33 (1.57%) | 10.45 | 10.27 - 10.50 | 0.7327 times | Mon 21 September 2026 | 10.17 (-0.1%) | 10.27 | 10.06 - 10.32 | 1.0312 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.33 and 11.14
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (6.88%) | 9.98 | 9.94 - 10.75 | 0.1294 times | Fri 02 October 2026 | 10.03 (-0.89%) | 10.00 | 9.80 - 10.54 | 1.0111 times | Fri 25 September 2026 | 10.12 (-0.59%) | 10.27 | 9.72 - 10.50 | 0.7958 times | Fri 18 September 2026 | 10.18 (-3.78%) | 10.58 | 10.02 - 11.03 | 1.48 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.4541 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.7778 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.7978 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.7817 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.8876 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.8846 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.0416 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.26 and 11.21
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.72 (3.88%) | 10.27 | 9.80 - 10.75 | 0.1058 times | Wed 30 September 2026 | 10.32 (10.14%) | 9.46 | 8.60 - 11.03 | 0.855 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7858 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8416 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2481 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.9538 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9856 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8417 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0289 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3537 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8197 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.66 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.09 | 10.12 |
| 12 day EMA | 10.19 | 10.09 | 10.1 |
| 20 day EMA | 10.06 | 9.99 | 9.99 |
| 35 day EMA | 9.88 | 9.83 | 9.82 |
| 50 day EMA | 9.66 | 9.62 | 9.6 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.13 | 10.15 |
| 12 day SMA | 10.18 | 10.14 | 10.18 |
| 20 day SMA | 10.1 | 10.04 | 10 |
| 35 day SMA | 9.8 | 9.78 | 9.77 |
| 50 day SMA | 9.73 | 9.68 | 9.65 |
| 100 day SMA | 9.09 | 9.06 | 9.04 |
| 150 day SMA | 9.66 | 9.68 | 9.71 |
| 200 day SMA | 11.4 | 11.45 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.