AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlphatecHoldings

Strong Daily Stock price targets for AlphatecHoldings ATEC are 13.59 and 14.29

Daily Target 113.04
Daily Target 213.43
Daily Target 313.74
Daily Target 414.13
Daily Target 514.44

Daily price and volume Alphatec Holdings

Date Closing Open Range Volume
Fri 06 February 2026 13.82 (2.37%) 13.50 13.35 - 14.05 0.7989 times
Thu 05 February 2026 13.50 (-3.98%) 14.06 13.43 - 14.21 1.1594 times
Wed 04 February 2026 14.06 (-4.16%) 14.62 13.72 - 14.62 1.0093 times
Tue 03 February 2026 14.67 (1.31%) 14.46 14.30 - 14.91 1.1605 times
Mon 02 February 2026 14.48 (-2.36%) 14.83 14.43 - 14.98 0.6539 times
Fri 30 January 2026 14.83 (-0.13%) 15.00 14.54 - 15.22 1.1896 times
Thu 29 January 2026 14.85 (-2.69%) 15.26 14.35 - 15.26 1.4745 times
Wed 28 January 2026 15.26 (0%) 15.27 14.97 - 15.55 0.735 times
Tue 27 January 2026 15.26 (-2.68%) 15.43 14.93 - 15.54 0.9968 times
Mon 26 January 2026 15.68 (0.38%) 15.58 15.58 - 16.10 0.8221 times
Fri 23 January 2026 15.62 (-1.14%) 15.80 15.55 - 16.23 0.7742 times

Daily chart AlphatecHoldings

Weekly price and charts AlphatecHoldings

Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.77 and 14.4

Weekly Target 112.42
Weekly Target 213.12
Weekly Target 314.05
Weekly Target 414.75
Weekly Target 515.68

Weekly price and volumes for Alphatec Holdings

Date Closing Open Range Volume
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 1.0349 times
Fri 30 January 2026 14.83 (-5.06%) 15.58 14.35 - 16.10 1.1292 times
Fri 23 January 2026 15.62 (-12.05%) 17.25 15.55 - 17.48 1.0295 times
Fri 16 January 2026 17.76 (-21.59%) 21.47 15.42 - 21.56 2.3618 times
Fri 09 January 2026 22.65 (9.1%) 20.53 20.48 - 23.29 0.9364 times
Fri 02 January 2026 20.76 (-1%) 21.00 20.29 - 21.30 0.4216 times
Fri 26 December 2025 20.97 (4.8%) 20.00 19.69 - 21.04 0.6162 times
Fri 19 December 2025 20.01 (0.25%) 19.86 19.33 - 20.34 0.7712 times
Fri 12 December 2025 19.96 (-6.95%) 21.35 19.77 - 21.42 0.9324 times
Fri 05 December 2025 21.45 (-4.88%) 22.38 20.87 - 22.44 0.7669 times
Fri 28 November 2025 22.55 (11.03%) 20.35 20.31 - 22.66 0.5789 times

weekly chart AlphatecHoldings

Monthly price and charts AlphatecHoldings

Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.77 and 14.4

Monthly Target 112.42
Monthly Target 213.12
Monthly Target 314.05
Monthly Target 414.75
Monthly Target 515.68

Monthly price and volumes Alphatec Holdings

Date Closing Open Range Volume
Fri 06 February 2026 13.82 (-6.81%) 14.83 13.35 - 14.98 0.307 times
Fri 30 January 2026 14.83 (-29.52%) 21.00 14.35 - 23.29 1.6563 times
Wed 31 December 2025 21.04 (-6.7%) 22.38 19.33 - 22.44 1.0029 times
Fri 28 November 2025 22.55 (18.75%) 19.02 19.02 - 22.66 0.839 times
Fri 31 October 2025 18.99 (30.61%) 14.39 13.13 - 20.15 1.5524 times
Tue 30 September 2025 14.54 (-8.55%) 15.53 14.40 - 16.70 0.8837 times
Fri 29 August 2025 15.90 (50.28%) 11.98 11.66 - 16.47 1.3947 times
Thu 31 July 2025 10.58 (-4.68%) 11.10 10.11 - 12.01 0.7316 times
Mon 30 June 2025 11.10 (-10.7%) 12.42 10.29 - 12.97 0.7599 times
Fri 30 May 2025 12.43 (13.21%) 11.00 10.74 - 13.14 0.8724 times
Wed 30 April 2025 10.98 (8.28%) 10.09 8.81 - 11.58 0.9744 times

monthly chart AlphatecHoldings

DMA SMA EMA moving averages of Alphatec Holdings ATEC

DMA (daily moving average) of Alphatec Holdings ATEC

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.82
20 day DMA 15.99
35 day DMA 18.11
50 day DMA 19
100 day DMA 17.79
150 day DMA 16.47
200 day DMA 15.32

EMA (exponential moving average) of Alphatec Holdings ATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.2314.6
12 day EMA14.9715.1815.49
20 day EMA15.9616.1816.46
35 day EMA17.1817.3817.61
50 day EMA18.5918.7819

SMA (simple moving average) of Alphatec Holdings ATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.3114.58
12 day SMA14.8215.0915.39
20 day SMA15.9916.4316.86
35 day SMA18.1118.2818.46
50 day SMA1919.1319.27
100 day SMA17.7917.817.82
150 day SMA16.4716.4616.44
200 day SMA15.3215.315.28
Back to top | Use Dark Theme