Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 7.38 and 7.64
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.69 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.48 (0%) | 7.41 | 7.27 - 7.53 | 0.9591 times | Mon 01 June 2026 | 7.48 (-3.36%) | 7.83 | 7.41 - 7.97 | 1.3213 times | Fri 29 May 2026 | 7.74 (-1.9%) | 7.93 | 7.69 - 8.01 | 0.6207 times | Thu 28 May 2026 | 7.89 (0.77%) | 7.71 | 7.61 - 7.97 | 1.2285 times | Wed 27 May 2026 | 7.83 (-2.85%) | 7.95 | 7.68 - 8.06 | 1.1584 times | Tue 26 May 2026 | 8.06 (-2.54%) | 8.35 | 8.00 - 8.37 | 1.29 times | Fri 22 May 2026 | 8.27 (0.49%) | 8.05 | 8.05 - 8.42 | 0.4873 times | Thu 21 May 2026 | 8.23 (0%) | 8.12 | 8.04 - 8.34 | 1.2913 times | Wed 20 May 2026 | 8.23 (0.12%) | 8.06 | 7.98 - 8.34 | 0.4806 times | Tue 19 May 2026 | 8.22 (1.61%) | 8.11 | 7.91 - 8.29 | 1.1627 times | Mon 18 May 2026 | 8.09 (5.61%) | 7.70 | 7.70 - 8.24 | 1.6034 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.03 and 7.73
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5733333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.48 (-3.36%) | 7.83 | 7.27 - 7.97 | 0.315 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.5937 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.6942 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.145 times | Fri 08 May 2026 | 7.52 (7.58%) | 8.01 | 6.85 - 8.09 | 2.26 times | Wed 06 May 2026 | 6.99 (-32.98%) | 10.44 | 6.85 - 10.81 | 1.8182 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.06 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.8253 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.6929 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.5957 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.725 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 7.03 and 7.73
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.48 (-3.36%) | 7.83 | 7.27 - 7.97 | 0.0942 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 2.0035 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.0106 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8631 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.0551 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3882 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.8405 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7032 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.301 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7406 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.1689 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.58 |
| 100 day DMA | 12.02 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.76 | 7.9 |
| 12 day EMA | 7.88 | 7.95 | 8.03 |
| 20 day EMA | 8.17 | 8.24 | 8.32 |
| 35 day EMA | 8.82 | 8.9 | 8.98 |
| 50 day EMA | 9.64 | 9.73 | 9.82 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.8 | 7.96 |
| 12 day SMA | 7.93 | 7.94 | 7.95 |
| 20 day SMA | 7.71 | 7.85 | 7.99 |
| 35 day SMA | 8.89 | 9.01 | 9.11 |
| 50 day SMA | 9.58 | 9.68 | 9.78 |
| 100 day SMA | 12.02 | 12.17 | 12.31 |
| 150 day SMA | 14.76 | 14.82 | 14.87 |
| 200 day SMA | 14.86 | 14.9 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.