Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 7.15 and 7.26
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.28 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.19 (-0.28%) | 7.16 | 7.10 - 7.21 | 0.8102 times | Fri 17 July 2026 | 7.21 (0.84%) | 7.01 | 7.00 - 7.21 | 1.3803 times | Thu 16 July 2026 | 7.15 (33.4%) | 7.75 | 6.90 - 9.08 | 5.8206 times | Wed 15 July 2026 | 5.36 (-5.47%) | 5.75 | 5.30 - 5.76 | 0.2113 times | Tue 14 July 2026 | 5.67 (14.08%) | 4.97 | 4.97 - 5.77 | 0.4073 times | Mon 13 July 2026 | 4.97 (-3.68%) | 5.10 | 4.81 - 5.10 | 0.3038 times | Fri 10 July 2026 | 5.16 (-3.01%) | 5.42 | 5.03 - 5.42 | 0.2698 times | Thu 09 July 2026 | 5.32 (2.9%) | 5.21 | 5.21 - 5.46 | 0.2662 times | Wed 08 July 2026 | 5.17 (-0.39%) | 5.24 | 5.01 - 5.40 | 0.2866 times | Tue 07 July 2026 | 5.19 (4.64%) | 4.97 | 4.78 - 5.24 | 0.244 times | Mon 06 July 2026 | 4.96 (-4.62%) | 5.21 | 4.82 - 5.45 | 0.3949 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 7.15 and 7.26
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.19 (-0.28%) | 7.16 | 7.10 - 7.21 | 0.4655 times | Fri 17 July 2026 | 7.21 (39.73%) | 5.10 | 4.81 - 9.08 | 4.6667 times | Fri 10 July 2026 | 5.16 (-0.77%) | 5.21 | 4.78 - 5.46 | 0.8396 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 0.7503 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 0.8994 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.4298 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.491 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 0.6487 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.3248 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.4842 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.3788 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.98 and 10.29
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.19 (36.43%) | 5.26 | 4.77 - 9.08 | 2.4279 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.0848 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.6889 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.206 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.6958 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.7071 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.6227 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.5554 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.7018 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.3096 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 0.9848 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.35 | 5.92 |
| 12 day EMA | 5.94 | 5.71 | 5.44 |
| 20 day EMA | 5.53 | 5.36 | 5.16 |
| 35 day EMA | 5.11 | 4.99 | 4.86 |
| 50 day EMA | 4.78 | 4.68 | 4.58 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.07 | 5.66 |
| 12 day SMA | 5.71 | 5.52 | 5.36 |
| 20 day SMA | 5.31 | 5.16 | 5 |
| 35 day SMA | 4.82 | 4.74 | 4.66 |
| 50 day SMA | 4.62 | 4.56 | 4.5 |
| 100 day SMA | 4.27 | 4.23 | 4.2 |
| 150 day SMA | 4.15 | 4.13 | 4.11 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.