Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.44 and 4.8
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.9 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.49 (-1.1%) | 4.40 | 4.39 - 4.75 | 0.8623 times | Wed 03 June 2026 | 4.54 (-5.61%) | 4.89 | 4.46 - 4.89 | 0.9686 times | Tue 02 June 2026 | 4.81 (-0.21%) | 4.92 | 4.69 - 5.00 | 1.4048 times | Mon 01 June 2026 | 4.82 (6.4%) | 4.50 | 4.43 - 4.98 | 1.4561 times | Fri 29 May 2026 | 4.53 (2.72%) | 4.35 | 4.30 - 4.58 | 0.7147 times | Thu 28 May 2026 | 4.41 (1.85%) | 4.30 | 4.27 - 4.48 | 0.9907 times | Wed 27 May 2026 | 4.33 (0.93%) | 4.24 | 4.21 - 4.44 | 0.8927 times | Tue 26 May 2026 | 4.29 (-0.69%) | 4.32 | 4.22 - 4.41 | 0.7704 times | Fri 22 May 2026 | 4.32 (-0.23%) | 4.31 | 4.28 - 4.51 | 1.0137 times | Thu 21 May 2026 | 4.33 (6.13%) | 4.06 | 4.04 - 4.35 | 0.9261 times | Wed 20 May 2026 | 4.08 (3.03%) | 3.90 | 3.90 - 4.11 | 0.6464 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.14 and 4.75
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.49 (-0.88%) | 4.50 | 4.39 - 5.00 | 0.8507 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.6108 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.9105 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.7122 times | Fri 08 May 2026 | 4.03 (-3.36%) | 4.01 | 3.90 - 4.24 | 0.4862 times | Wed 06 May 2026 | 4.17 (0.72%) | 4.15 | 3.95 - 4.30 | 0.5714 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.7489 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.2407 times | Fri 17 April 2026 | 4.03 (10.71%) | 3.60 | 3.57 - 4.46 | 1.2681 times | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.6004 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.4042 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.14 and 4.75
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.49 (-0.88%) | 4.50 | 4.39 - 5.00 | 0.2262 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.9011 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.5775 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.9102 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.9249 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.8145 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7265 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9179 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.713 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2882 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3177 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.59 | 4.62 |
| 12 day EMA | 4.46 | 4.45 | 4.43 |
| 20 day EMA | 4.36 | 4.35 | 4.33 |
| 35 day EMA | 4.23 | 4.21 | 4.19 |
| 50 day EMA | 4.13 | 4.12 | 4.1 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.62 | 4.58 |
| 12 day SMA | 4.41 | 4.38 | 4.34 |
| 20 day SMA | 4.28 | 4.26 | 4.25 |
| 35 day SMA | 4.32 | 4.31 | 4.29 |
| 50 day SMA | 4.14 | 4.12 | 4.1 |
| 100 day SMA | 3.95 | 3.94 | 3.94 |
| 150 day SMA | 4.05 | 4.06 | 4.07 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.