Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.62 and 3.85
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.03 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.76 (-2.08%) | 3.83 | 3.70 - 3.93 | 0.676 times | Thu 29 January 2026 | 3.84 (-1.03%) | 3.87 | 3.79 - 4.00 | 1.0737 times | Wed 28 January 2026 | 3.88 (-0.51%) | 3.92 | 3.82 - 4.04 | 1.0765 times | Tue 27 January 2026 | 3.90 (0%) | 3.95 | 3.89 - 3.97 | 0.6056 times | Mon 26 January 2026 | 3.90 (-6.25%) | 4.15 | 3.83 - 4.17 | 1.2579 times | Fri 23 January 2026 | 4.16 (5.05%) | 4.01 | 3.88 - 4.17 | 1.3798 times | Thu 22 January 2026 | 3.96 (1.54%) | 3.93 | 3.91 - 4.08 | 0.7986 times | Wed 21 January 2026 | 3.90 (1.56%) | 3.86 | 3.77 - 3.92 | 0.949 times | Tue 20 January 2026 | 3.84 (5.21%) | 3.60 | 3.50 - 3.91 | 1.6175 times | Fri 16 January 2026 | 3.65 (-1.62%) | 3.70 | 3.61 - 3.76 | 0.5653 times | Thu 15 January 2026 | 3.71 (-0.27%) | 3.73 | 3.65 - 3.80 | 1.1977 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.5 and 3.97
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.9765 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.9879 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.2826 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.208 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 1.027 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 1.0343 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6752 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.8005 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.1553 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.8528 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.4886 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.29 and 3.98
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7801 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6959 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8792 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6407 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2338 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.2621 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.1199 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5543 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4788 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3552 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3337 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.3 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.89 | 3.91 |
| 12 day EMA | 3.87 | 3.89 | 3.9 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.94 | 3.96 |
| 12 day SMA | 3.85 | 3.84 | 3.84 |
| 20 day SMA | 3.86 | 3.87 | 3.88 |
| 35 day SMA | 3.98 | 4 | 4.02 |
| 50 day SMA | 3.98 | 3.99 | 3.99 |
| 100 day SMA | 4.6 | 4.6 | 4.61 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 3.69 | 3.68 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.