Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 18 and 20.52
| Daily Target 1 | 16.06 |
| Daily Target 2 | 17.41 |
| Daily Target 3 | 18.576666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 21.1 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.77 (8.87%) | 17.50 | 17.22 - 19.74 | 2.0074 times | Thu 23 April 2026 | 17.24 (-4.22%) | 18.02 | 16.61 - 18.71 | 1.0142 times | Wed 22 April 2026 | 18.00 (7.08%) | 17.15 | 16.56 - 18.75 | 2.6462 times | Tue 21 April 2026 | 16.81 (0.54%) | 16.94 | 16.50 - 17.40 | 0.4562 times | Mon 20 April 2026 | 16.72 (3.15%) | 16.54 | 16.21 - 16.98 | 0.4653 times | Fri 17 April 2026 | 16.21 (-1.16%) | 16.67 | 15.72 - 16.88 | 0.5001 times | Thu 16 April 2026 | 16.40 (3.14%) | 16.00 | 15.76 - 16.41 | 0.3982 times | Wed 15 April 2026 | 15.90 (-0.44%) | 15.87 | 15.24 - 16.12 | 0.4597 times | Tue 14 April 2026 | 15.97 (-4.14%) | 17.32 | 15.65 - 17.41 | 0.5022 times | Mon 13 April 2026 | 16.66 (12.95%) | 14.81 | 14.80 - 16.80 | 1.5505 times | Fri 10 April 2026 | 14.75 (5.66%) | 14.09 | 13.72 - 14.94 | 0.4337 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 17.49 and 21.02
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 2.0645 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 1.0686 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.9127 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.5581 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.6779 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.3011 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.6438 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.9665 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.8724 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.9345 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.3181 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 15.09 and 23.42
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.77 (60.7%) | 11.88 | 11.41 - 19.74 | 0.798 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.7038 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.543 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.7137 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.0474 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4484 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.4973 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.7266 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3723 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1496 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1302 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 16.45 |
| 20 day DMA | 14.66 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.15 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.02 | 16.91 |
| 12 day EMA | 16.38 | 15.95 | 15.72 |
| 20 day EMA | 15.4 | 15.05 | 14.82 |
| 35 day EMA | 14.44 | 14.19 | 14.01 |
| 50 day EMA | 13.68 | 13.47 | 13.32 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17 | 16.83 |
| 12 day SMA | 16.45 | 15.97 | 15.55 |
| 20 day SMA | 14.66 | 14.29 | 14.03 |
| 35 day SMA | 13.66 | 13.51 | 13.41 |
| 50 day SMA | 13.21 | 13.1 | 13 |
| 100 day SMA | 13.15 | 13.04 | 12.94 |
| 150 day SMA | 11.52 | 11.45 | 11.4 |
| 200 day SMA | 10.08 | 10.01 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.