Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 8.77 and 9.17
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8566666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.26 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (3.48%) | 8.68 | 8.63 - 9.03 | 1.0082 times | Thu 04 December 2025 | 8.61 (-1.71%) | 8.77 | 8.60 - 8.78 | 0.595 times | Wed 03 December 2025 | 8.76 (1.27%) | 8.63 | 8.36 - 8.76 | 0.986 times | Tue 02 December 2025 | 8.65 (9.91%) | 8.29 | 8.18 - 8.65 | 1.3495 times | Mon 01 December 2025 | 7.87 (0.25%) | 7.82 | 7.75 - 7.90 | 0.6369 times | Fri 28 November 2025 | 7.85 (1.42%) | 7.75 | 7.75 - 7.93 | 0.2851 times | Wed 26 November 2025 | 7.74 (2.79%) | 7.56 | 7.49 - 7.90 | 1.0789 times | Tue 25 November 2025 | 7.53 (2.31%) | 7.31 | 7.00 - 7.58 | 1.5836 times | Mon 24 November 2025 | 7.36 (2.94%) | 7.24 | 7.10 - 7.52 | 0.9141 times | Fri 21 November 2025 | 7.15 (1.27%) | 7.00 | 6.75 - 7.22 | 1.5627 times | Thu 20 November 2025 | 7.06 (-2.22%) | 7.31 | 6.98 - 7.45 | 1.2292 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 8.33 and 9.61
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.4055 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3422 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.6353 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.72 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.8791 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.0917 times | Fri 31 October 2025 | 7.93 (1.54%) | 8.22 | 7.80 - 8.63 | 0.8987 times | Fri 24 October 2025 | 7.81 (4.27%) | 7.49 | 7.30 - 8.14 | 0.8194 times | Fri 17 October 2025 | 7.49 (-15.37%) | 8.97 | 7.45 - 9.38 | 2.0591 times | Fri 10 October 2025 | 8.85 (-5.35%) | 9.59 | 8.76 - 10.99 | 3.1492 times | Fri 03 October 2025 | 9.35 (-0.95%) | 9.55 | 8.28 - 10.09 | 1.9593 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 8.33 and 9.61
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.1338 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.8501 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.8385 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 3.2731 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.7058 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2836 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2468 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.6285 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.5141 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.5259 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.4895 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.38 | 8.26 |
| 12 day EMA | 8.12 | 7.98 | 7.87 |
| 20 day EMA | 7.96 | 7.86 | 7.78 |
| 35 day EMA | 8.08 | 8.03 | 8 |
| 50 day EMA | 8.3 | 8.27 | 8.26 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.35 | 8.17 |
| 12 day SMA | 7.89 | 7.75 | 7.62 |
| 20 day SMA | 7.69 | 7.6 | 7.53 |
| 35 day SMA | 7.7 | 7.66 | 7.66 |
| 50 day SMA | 8.17 | 8.17 | 8.18 |
| 100 day SMA | 7.22 | 7.18 | 7.14 |
| 150 day SMA | 6.18 | 6.14 | 6.11 |
| 200 day SMA | 5.76 | 5.75 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.