Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 13.47 and 14.08
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.58 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.19 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.75 (7.17%) | 13.34 | 13.19 - 13.80 | 0.7026 times | Mon 09 March 2026 | 12.83 (-1.08%) | 12.38 | 12.16 - 12.87 | 1.2419 times | Fri 06 March 2026 | 12.97 (-6.49%) | 13.08 | 12.89 - 13.74 | 0.4928 times | Thu 05 March 2026 | 13.87 (-1.56%) | 13.98 | 13.53 - 14.45 | 0.8209 times | Wed 04 March 2026 | 14.09 (5.07%) | 13.64 | 13.10 - 14.37 | 1.052 times | Tue 03 March 2026 | 13.41 (-4.49%) | 13.55 | 13.01 - 13.79 | 1.3004 times | Mon 02 March 2026 | 14.04 (7.59%) | 12.85 | 12.85 - 14.18 | 1.7472 times | Fri 27 February 2026 | 13.05 (0.54%) | 12.62 | 12.59 - 13.09 | 0.7722 times | Thu 26 February 2026 | 12.98 (1.72%) | 12.83 | 12.41 - 13.00 | 0.9664 times | Wed 25 February 2026 | 12.76 (3.99%) | 12.38 | 12.37 - 12.92 | 0.9035 times | Tue 24 February 2026 | 12.27 (5.5%) | 11.60 | 11.60 - 12.47 | 1.2653 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 12.96 and 14.6
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.236666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.75 (6.01%) | 12.38 | 12.16 - 13.80 | 0.1992 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.5547 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.5007 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.5363 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1826 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.7433 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.8683 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.4756 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.9289 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.0104 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7919 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.96 and 15.25
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.75 (5.36%) | 12.85 | 12.16 - 14.45 | 0.2715 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.7397 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.9322 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1809 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5056 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.6882 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.9467 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4198 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1687 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1468 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3738 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.5 |
| 35 day DMA | 14 |
| 50 day DMA | 13.89 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.08 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.22 | 13.41 |
| 12 day EMA | 13.21 | 13.11 | 13.16 |
| 20 day EMA | 13.22 | 13.16 | 13.2 |
| 35 day EMA | 13.33 | 13.31 | 13.34 |
| 50 day EMA | 13.74 | 13.74 | 13.78 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.43 | 13.68 |
| 12 day SMA | 13.14 | 12.98 | 12.9 |
| 20 day SMA | 12.5 | 12.46 | 12.45 |
| 35 day SMA | 14 | 14.06 | 14.12 |
| 50 day SMA | 13.89 | 13.87 | 13.86 |
| 100 day SMA | 11.31 | 11.26 | 11.21 |
| 150 day SMA | 10.08 | 10.01 | 9.96 |
| 200 day SMA | 8.66 | 8.6 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.