Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 19.1 and 20.78
| Daily Target 1 | 18.69 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 22.05 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.33 (-7.72%) | 20.86 | 19.55 - 21.23 | 1.2369 times | Mon 22 June 2026 | 22.03 (0.32%) | 22.25 | 21.02 - 22.42 | 0.8724 times | Thu 18 June 2026 | 21.96 (2.66%) | 21.74 | 21.15 - 22.55 | 0.3784 times | Wed 17 June 2026 | 21.39 (-1.56%) | 22.59 | 21.33 - 22.96 | 0.547 times | Tue 16 June 2026 | 21.73 (-4.69%) | 22.66 | 21.67 - 23.99 | 0.7631 times | Mon 15 June 2026 | 22.80 (-4.96%) | 26.40 | 22.14 - 26.40 | 1.4175 times | Fri 12 June 2026 | 23.99 (6.29%) | 23.51 | 22.81 - 25.71 | 2.3608 times | Thu 11 June 2026 | 22.57 (16.88%) | 19.94 | 19.40 - 22.69 | 1.2374 times | Wed 10 June 2026 | 19.31 (1.26%) | 18.80 | 18.45 - 20.30 | 0.4718 times | Tue 09 June 2026 | 19.07 (-3.25%) | 20.14 | 17.77 - 20.99 | 0.7147 times | Mon 08 June 2026 | 19.71 (6.6%) | 19.49 | 18.80 - 20.31 | 0.6957 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 18.51 and 21.38
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.33 (-7.42%) | 22.25 | 19.55 - 22.42 | 0.7111 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 1.0472 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.8477 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.4514 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 1.0422 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.7138 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.1212 times | Fri 08 May 2026 | 21.49 (18.08%) | 18.05 | 17.04 - 23.90 | 0.938 times | Wed 06 May 2026 | 18.20 (6.25%) | 17.40 | 16.12 - 18.25 | 0.3853 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.7423 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.276 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.74 and 23.37
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.33 (-4.42%) | 21.24 | 17.77 - 26.40 | 1.2053 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0374 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7818 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5656 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2399 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3771 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8417 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3604 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2033 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.3875 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.2992 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.88 |
| 50 day DMA | 19.7 |
| 100 day DMA | 16.31 |
| 150 day DMA | 14.76 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.9 | 21.84 |
| 12 day EMA | 21.4 | 21.59 | 21.51 |
| 20 day EMA | 21.14 | 21.23 | 21.15 |
| 35 day EMA | 20.27 | 20.27 | 20.17 |
| 50 day EMA | 19.42 | 19.38 | 19.27 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.98 | 22.37 |
| 12 day SMA | 21.12 | 21.25 | 21.17 |
| 20 day SMA | 21.32 | 21.41 | 21.35 |
| 35 day SMA | 20.88 | 20.77 | 20.63 |
| 50 day SMA | 19.7 | 19.62 | 19.48 |
| 100 day SMA | 16.31 | 16.29 | 16.25 |
| 150 day SMA | 14.76 | 14.67 | 14.57 |
| 200 day SMA | 13.18 | 13.11 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.