Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 13.48 and 14.18
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.7 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.00 (-4.31%) | 14.30 | 13.65 - 14.35 | 0.8793 times | Fri 21 August 2026 | 14.63 (0.07%) | 14.62 | 14.13 - 14.75 | 0.7493 times | Thu 20 August 2026 | 14.62 (-1.55%) | 14.46 | 14.24 - 14.96 | 1.0131 times | Wed 19 August 2026 | 14.85 (-12.03%) | 17.05 | 14.62 - 17.59 | 2.2029 times | Tue 18 August 2026 | 16.88 (-0.06%) | 17.40 | 16.08 - 17.69 | 2.0927 times | Mon 17 August 2026 | 16.89 (5.3%) | 16.26 | 16.15 - 17.80 | 1.0515 times | Fri 14 August 2026 | 16.04 (0.25%) | 15.78 | 15.59 - 16.16 | 0.4306 times | Thu 13 August 2026 | 16.00 (0.38%) | 15.85 | 15.65 - 16.34 | 0.5252 times | Wed 12 August 2026 | 15.94 (3.51%) | 15.86 | 15.61 - 16.15 | 0.5781 times | Tue 11 August 2026 | 15.40 (2.05%) | 15.35 | 15.01 - 15.54 | 0.4773 times | Mon 10 August 2026 | 15.09 (-2.52%) | 15.68 | 14.90 - 16.00 | 1.1078 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.48 and 14.18
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.00 (-4.31%) | 14.30 | 13.65 - 14.35 | 0.2701 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 2.1842 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.9582 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 1.2074 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.1863 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.0998 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.8884 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.1456 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.9934 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 1.0667 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.4421 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 11.75 and 15.9
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.00 (-8.74%) | 14.83 | 13.65 - 17.80 | 1.1297 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1798 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.7284 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9969 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7514 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5435 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1916 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3235 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8089 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3463 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.1564 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.42 |
| 35 day DMA | 16.22 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.15 |
| 150 day DMA | 16.54 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 15.19 | 15.47 |
| 12 day EMA | 15.3 | 15.54 | 15.71 |
| 20 day EMA | 15.68 | 15.86 | 15.99 |
| 35 day EMA | 16.62 | 16.77 | 16.9 |
| 50 day EMA | 17.55 | 17.7 | 17.83 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.57 | 15.86 |
| 12 day SMA | 15.49 | 15.56 | 15.68 |
| 20 day SMA | 15.42 | 15.49 | 15.55 |
| 35 day SMA | 16.22 | 16.33 | 16.45 |
| 50 day SMA | 17.55 | 17.75 | 17.91 |
| 100 day SMA | 18.15 | 18.13 | 18.1 |
| 150 day SMA | 16.54 | 16.55 | 16.55 |
| 200 day SMA | 15.03 | 14.99 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.