Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 15.07 and 15.34
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.293333333333 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.56 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.21 (0.33%) | 15.33 | 15.20 - 15.47 | 0.6642 times | Thu 04 December 2025 | 15.16 (-1.56%) | 15.16 | 15.06 - 15.20 | 0.9371 times | Wed 03 December 2025 | 15.40 (0.85%) | 15.12 | 15.02 - 15.41 | 1.1092 times | Tue 02 December 2025 | 15.27 (2.97%) | 15.00 | 14.84 - 15.39 | 0.9092 times | Mon 01 December 2025 | 14.83 (-0.8%) | 14.70 | 14.63 - 14.88 | 0.8988 times | Fri 28 November 2025 | 14.95 (3.82%) | 14.86 | 14.79 - 14.96 | 0.923 times | Wed 26 November 2025 | 14.40 (1.55%) | 14.39 | 14.30 - 14.54 | 0.9444 times | Tue 25 November 2025 | 14.18 (0.14%) | 13.93 | 13.70 - 14.19 | 0.9344 times | Mon 24 November 2025 | 14.16 (2.46%) | 13.88 | 13.79 - 14.21 | 1.3381 times | Fri 21 November 2025 | 13.82 (0.51%) | 13.59 | 13.35 - 13.98 | 1.3418 times | Thu 20 November 2025 | 13.75 (-2.27%) | 14.61 | 13.72 - 14.68 | 1.6126 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 14.92 and 15.76
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.727 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.6661 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.0752 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 0.9486 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.1419 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.3079 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.4365 times | Fri 24 October 2025 | 12.98 (2.04%) | 13.09 | 12.31 - 13.10 | 1.0949 times | Fri 17 October 2025 | 12.72 (14.8%) | 11.52 | 11.21 - 12.87 | 1.4145 times | Fri 10 October 2025 | 11.08 (0%) | 11.06 | 11.00 - 11.90 | 1.1874 times | Fri 03 October 2025 | 11.08 (-0.81%) | 11.25 | 10.93 - 11.27 | 0.6911 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 14.92 and 15.76
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.1418 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7475 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1403 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7478 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7727 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9732 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3093 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4512 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6339 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0823 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 1.0296 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.42 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.06 | 15.01 |
| 12 day EMA | 14.85 | 14.78 | 14.71 |
| 20 day EMA | 14.65 | 14.59 | 14.53 |
| 35 day EMA | 14.06 | 13.99 | 13.92 |
| 50 day EMA | 13.54 | 13.47 | 13.4 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.12 | 14.97 |
| 12 day SMA | 14.6 | 14.51 | 14.44 |
| 20 day SMA | 14.67 | 14.68 | 14.72 |
| 35 day SMA | 14.42 | 14.35 | 14.26 |
| 50 day SMA | 13.53 | 13.46 | 13.38 |
| 100 day SMA | 12 | 11.95 | 11.9 |
| 150 day SMA | 11.32 | 11.28 | 11.23 |
| 200 day SMA | 10.76 | 10.74 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.