Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 31.19 and 33.11
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.48 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (7.31%) | 30.48 | 30.39 - 32.31 | 1.1282 times | Thu 23 April 2026 | 29.81 (-0.47%) | 29.64 | 29.34 - 30.31 | 1.1505 times | Wed 22 April 2026 | 29.95 (1.18%) | 29.63 | 29.47 - 30.09 | 1.0895 times | Tue 21 April 2026 | 29.60 (1.16%) | 29.62 | 29.42 - 29.89 | 1.0594 times | Mon 20 April 2026 | 29.26 (2.34%) | 28.95 | 28.59 - 29.61 | 0.6708 times | Fri 17 April 2026 | 28.59 (3.66%) | 28.50 | 28.14 - 28.71 | 1.4114 times | Thu 16 April 2026 | 27.58 (1.29%) | 28.36 | 27.25 - 28.45 | 0.7434 times | Wed 15 April 2026 | 27.23 (1.3%) | 27.61 | 26.64 - 27.73 | 1.2872 times | Tue 14 April 2026 | 26.88 (1.24%) | 26.76 | 26.53 - 26.95 | 0.4494 times | Mon 13 April 2026 | 26.55 (6.88%) | 26.01 | 25.96 - 26.57 | 1.0101 times | Fri 10 April 2026 | 24.84 (1.31%) | 24.98 | 24.81 - 25.33 | 0.8585 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 30.29 and 34.01
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.087 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.045 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.7834 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.8639 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.0715 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6083 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.0425 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.5599 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.081 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.8576 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2282 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 26.77 and 37.53
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (47.56%) | 22.49 | 21.55 - 32.31 | 0.6761 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.9828 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1425 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8917 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8546 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9463 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.414 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9272 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9581 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.2068 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.6234 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 28.07 |
| 20 day DMA | 25.73 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.88 |
| 100 day DMA | 20.77 |
| 150 day DMA | 18.24 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 29.24 | 28.96 |
| 12 day EMA | 28.26 | 27.58 | 27.17 |
| 20 day EMA | 26.8 | 26.25 | 25.87 |
| 35 day EMA | 25.44 | 25.05 | 24.77 |
| 50 day EMA | 24.34 | 24.03 | 23.79 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.44 | 29 |
| 12 day SMA | 28.07 | 27.41 | 26.78 |
| 20 day SMA | 25.73 | 25.2 | 24.83 |
| 35 day SMA | 23.97 | 23.69 | 23.48 |
| 50 day SMA | 23.88 | 23.71 | 23.57 |
| 100 day SMA | 20.77 | 20.6 | 20.44 |
| 150 day SMA | 18.24 | 18.1 | 17.98 |
| 200 day SMA | 16.26 | 16.15 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.