Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 19.2 and 19.44
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.61 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.39 (1.73%) | 19.45 | 19.24 - 19.48 | 1.599 times | Thu 22 January 2026 | 19.06 (0.47%) | 19.39 | 18.95 - 19.51 | 1.0816 times | Wed 21 January 2026 | 18.97 (0.37%) | 18.98 | 18.71 - 19.19 | 1.351 times | Tue 20 January 2026 | 18.90 (-2.63%) | 18.73 | 18.70 - 19.27 | 0.9746 times | Fri 16 January 2026 | 19.41 (1.15%) | 19.55 | 19.37 - 19.59 | 1.1339 times | Thu 15 January 2026 | 19.19 (1.64%) | 19.16 | 18.80 - 20.00 | 0.9232 times | Wed 14 January 2026 | 18.88 (0.96%) | 18.95 | 18.66 - 19.15 | 0.6205 times | Tue 13 January 2026 | 18.70 (2.3%) | 18.55 | 18.47 - 18.81 | 0.9099 times | Mon 12 January 2026 | 18.28 (3.45%) | 17.92 | 17.89 - 18.29 | 0.6709 times | Fri 09 January 2026 | 17.67 (1.96%) | 17.52 | 17.30 - 17.78 | 0.7354 times | Thu 08 January 2026 | 17.33 (-1.65%) | 17.51 | 17.19 - 17.54 | 1.0503 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 19.05 and 19.86
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 1.1565 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.9838 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.3599 times | Fri 02 January 2026 | 16.86 (5.24%) | 16.04 | 15.91 - 16.97 | 0.7515 times | Mon 29 December 2025 | 16.02 (1.91%) | 16.16 | 15.96 - 16.40 | 0.2435 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4519 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.6525 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.3761 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 1.0565 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.968 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.5626 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 18.03 and 21.36
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.39 (20.51%) | 16.67 | 16.67 - 20.00 | 0.5238 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.69 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7484 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.1417 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7486 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7736 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9744 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.3108 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.4529 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.6358 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0836 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.62 |
| 20 day DMA | 17.71 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.08 |
| 100 day DMA | 14.18 |
| 150 day DMA | 12.85 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.95 | 18.9 |
| 12 day EMA | 18.55 | 18.4 | 18.28 |
| 20 day EMA | 17.94 | 17.79 | 17.66 |
| 35 day EMA | 17.12 | 16.99 | 16.87 |
| 50 day EMA | 16.34 | 16.22 | 16.1 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.11 | 19.07 |
| 12 day SMA | 18.62 | 18.46 | 18.29 |
| 20 day SMA | 17.71 | 17.51 | 17.33 |
| 35 day SMA | 16.76 | 16.65 | 16.53 |
| 50 day SMA | 16.08 | 16 | 15.92 |
| 100 day SMA | 14.18 | 14.09 | 14 |
| 150 day SMA | 12.85 | 12.79 | 12.73 |
| 200 day SMA | 11.95 | 11.89 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.