Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 38.93 and 40.25
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.29 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.77 (-8.78%) | 40.18 | 39.41 - 40.73 | 1.7931 times | Mon 22 June 2026 | 43.60 (7.44%) | 42.00 | 42.00 - 44.47 | 0.9008 times | Thu 18 June 2026 | 40.58 (8.39%) | 38.64 | 38.45 - 40.87 | 0.6689 times | Wed 17 June 2026 | 37.44 (1.68%) | 37.96 | 37.40 - 38.88 | 0.9738 times | Tue 16 June 2026 | 36.82 (-4.36%) | 37.94 | 36.62 - 38.13 | 0.6171 times | Mon 15 June 2026 | 38.50 (1%) | 38.78 | 37.79 - 38.90 | 0.6021 times | Fri 12 June 2026 | 38.12 (3.62%) | 37.00 | 36.60 - 38.56 | 0.9911 times | Thu 11 June 2026 | 36.79 (7.26%) | 34.94 | 34.25 - 37.09 | 0.8074 times | Wed 10 June 2026 | 34.30 (-2.17%) | 34.48 | 34.09 - 36.09 | 1.3665 times | Tue 09 June 2026 | 35.06 (-1.27%) | 36.36 | 32.73 - 36.94 | 1.2791 times | Mon 08 June 2026 | 35.51 (4.32%) | 33.50 | 33.33 - 36.11 | 0.6672 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 37.06 and 42.12
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.77 (-2%) | 42.00 | 39.41 - 44.47 | 0.8432 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8958 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.5999 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.2003 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 1.0285 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 1.0238 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.8727 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.77 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.6376 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.1283 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.0982 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.25 and 47.99
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.77 (3.65%) | 38.66 | 32.73 - 44.47 | 0.9365 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9232 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.8883 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.9955 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1574 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9033 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8657 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9586 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4323 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9392 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9705 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.16 |
| 35 day DMA | 36.24 |
| 50 day DMA | 34.32 |
| 100 day DMA | 28.35 |
| 150 day DMA | 24.4 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.1 | 38.35 |
| 12 day EMA | 38.63 | 38.42 | 37.48 |
| 20 day EMA | 37.63 | 37.41 | 36.76 |
| 35 day EMA | 35.88 | 35.65 | 35.18 |
| 50 day EMA | 34.06 | 33.83 | 33.43 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.39 | 38.29 |
| 12 day SMA | 37.54 | 37.43 | 37.12 |
| 20 day SMA | 38.16 | 37.92 | 37.37 |
| 35 day SMA | 36.24 | 36.02 | 35.68 |
| 50 day SMA | 34.32 | 34.06 | 33.68 |
| 100 day SMA | 28.35 | 28.15 | 27.92 |
| 150 day SMA | 24.4 | 24.23 | 24.04 |
| 200 day SMA | 21.46 | 21.31 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.