AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 21.81 and 22.29

Daily Target 121.45
Daily Target 221.68
Daily Target 321.933333333333
Daily Target 422.16
Daily Target 522.41

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 11 March 2026 21.90 (0.88%) 21.78 21.71 - 22.19 0.3567 times
Tue 10 March 2026 21.71 (0.23%) 21.87 21.68 - 22.28 0.8628 times
Mon 09 March 2026 21.66 (2.56%) 20.66 20.46 - 21.77 1.2155 times
Fri 06 March 2026 21.12 (-4.26%) 21.44 20.97 - 21.71 1.0248 times
Thu 05 March 2026 22.06 (-0.18%) 22.26 21.44 - 22.56 1.1468 times
Wed 04 March 2026 22.10 (-0.94%) 22.60 21.81 - 22.65 1.2609 times
Tue 03 March 2026 22.31 (-7.81%) 22.76 21.93 - 23.01 1.857 times
Mon 02 March 2026 24.20 (-0.37%) 24.06 23.78 - 24.29 0.8445 times
Fri 27 February 2026 24.29 (0.21%) 23.84 23.66 - 24.43 0.7691 times
Thu 26 February 2026 24.24 (-3.46%) 25.50 23.89 - 25.68 0.6619 times
Wed 25 February 2026 25.11 (1.17%) 25.14 25.01 - 25.29 0.696 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 21.18 and 23

Weekly Target 119.73
Weekly Target 220.81
Weekly Target 321.546666666667
Weekly Target 422.63
Weekly Target 523.37

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 11 March 2026 21.90 (3.69%) 20.66 20.46 - 22.28 0.5818 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.4656 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.0156 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8057 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2144 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.4739 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.7069 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.1096 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 0.8789 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.7476 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.0334 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 19.27 and 23.1

Monthly Target 118.39
Monthly Target 220.14
Monthly Target 322.216666666667
Monthly Target 423.97
Monthly Target 526.05

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 11 March 2026 21.90 (-9.84%) 24.06 20.46 - 24.29 0.4306 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.0972 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.8564 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.8207 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.9087 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.3579 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.8904 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.9201 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.1589 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.5591 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.728 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.96
20 day DMA 23.16
35 day DMA 21.94
50 day DMA 20.73
100 day DMA 17.75
150 day DMA 15.44
200 day DMA 14.12

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9222.03
12 day EMA22.3922.4822.62
20 day EMA22.3722.4222.49
35 day EMA21.5621.5421.53
50 day EMA20.4220.3620.3

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7321.85
12 day SMA22.9623.0923.28
20 day SMA23.1623.2523.29
35 day SMA21.9421.8621.78
50 day SMA20.7320.6120.49
100 day SMA17.7517.6617.56
150 day SMA15.4415.3615.28
200 day SMA14.1214.0614
Back to top | Use Dark Theme