Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 47.02 and 48.33
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.59 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.53 (0.17%) | 47.43 | 46.50 - 47.81 | 0.5879 times | Fri 02 October 2026 | 47.45 (6.08%) | 45.87 | 45.70 - 47.93 | 1.5575 times | Thu 01 October 2026 | 44.73 (0.61%) | 45.00 | 43.63 - 45.80 | 0.7474 times | Wed 30 September 2026 | 44.46 (-1.88%) | 44.85 | 44.26 - 45.03 | 1.1944 times | Tue 29 September 2026 | 45.31 (3.47%) | 44.06 | 43.49 - 45.75 | 1.6039 times | Mon 28 September 2026 | 43.79 (-1.2%) | 44.13 | 42.62 - 44.14 | 1.2829 times | Fri 25 September 2026 | 44.32 (1.89%) | 44.05 | 43.84 - 44.64 | 0.4884 times | Thu 24 September 2026 | 43.50 (-0.98%) | 43.80 | 42.73 - 44.08 | 0.4867 times | Wed 23 September 2026 | 43.93 (-2.81%) | 44.35 | 43.15 - 44.83 | 1.0662 times | Tue 22 September 2026 | 45.20 (3.39%) | 43.19 | 43.15 - 45.24 | 0.9847 times | Mon 21 September 2026 | 43.72 (5.02%) | 41.95 | 41.62 - 44.02 | 0.693 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 47.02 and 48.33
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.53 (0.17%) | 47.43 | 46.50 - 47.81 | 0.1177 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.2781 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.7443 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.572 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.9997 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8703 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0789 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.1107 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1442 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0841 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.415 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 45.58 and 49.88
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.53 (6.91%) | 45.00 | 43.63 - 47.93 | 0.1164 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.9732 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.9206 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0775 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3576 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0535 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 1.0136 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.136 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.3207 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0308 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9879 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 44.63 |
| 20 day DMA | 42.4 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.89 |
| 150 day DMA | 34.74 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.43 | 44.42 |
| 12 day EMA | 44.42 | 43.86 | 43.21 |
| 20 day EMA | 43.01 | 42.53 | 42.01 |
| 35 day EMA | 41.37 | 41.01 | 40.63 |
| 50 day EMA | 39.84 | 39.53 | 39.21 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.15 | 44.52 |
| 12 day SMA | 44.63 | 44 | 43.21 |
| 20 day SMA | 42.4 | 41.9 | 41.4 |
| 35 day SMA | 40.19 | 39.96 | 39.74 |
| 50 day SMA | 39.2 | 38.99 | 38.78 |
| 100 day SMA | 38.89 | 38.77 | 38.63 |
| 150 day SMA | 34.74 | 34.57 | 34.42 |
| 200 day SMA | 31.05 | 30.89 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.