AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 10.23 and 10.37
Daily Target 1 | 10.17 |
Daily Target 2 | 10.24 |
Daily Target 3 | 10.313333333333 |
Daily Target 4 | 10.38 |
Daily Target 5 | 10.45 |
Daily price and volume Ase Technology
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 10.30 (-2.09%) | 10.30 | 10.25 - 10.39 | 0.6561 times | Fri 10 May 2024 | 10.52 (2.53%) | 10.50 | 10.47 - 10.62 | 0.8748 times | Thu 09 May 2024 | 10.26 (-1.72%) | 10.37 | 10.23 - 10.40 | 0.9069 times | Wed 08 May 2024 | 10.44 (0.48%) | 10.38 | 10.34 - 10.45 | 0.6871 times | Tue 07 May 2024 | 10.39 (-0.95%) | 10.57 | 10.38 - 10.60 | 0.7474 times | Mon 06 May 2024 | 10.49 (-0.38%) | 10.50 | 10.42 - 10.54 | 1.0221 times | Fri 03 May 2024 | 10.53 (3.64%) | 10.41 | 10.40 - 10.56 | 1.0275 times | Thu 02 May 2024 | 10.16 (2.52%) | 10.06 | 9.89 - 10.22 | 1.1684 times | Wed 01 May 2024 | 9.91 (-1.29%) | 10.06 | 9.89 - 10.24 | 1.6857 times | Tue 30 April 2024 | 10.04 (-2.81%) | 10.28 | 10.03 - 10.33 | 1.224 times | Mon 29 April 2024 | 10.33 (2.28%) | 10.23 | 10.20 - 10.38 | 0.8512 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.23 and 10.37
Weekly Target 1 | 10.17 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.313333333333 |
Weekly Target 4 | 10.38 |
Weekly Target 5 | 10.45 |
Weekly price and volumes for Ase Technology
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 10.30 (-2.09%) | 10.30 | 10.25 - 10.39 | 0.13 times | Fri 10 May 2024 | 10.52 (-0.09%) | 10.50 | 10.23 - 10.62 | 0.84 times | Fri 03 May 2024 | 10.53 (4.26%) | 10.23 | 9.89 - 10.56 | 1.1806 times | Fri 26 April 2024 | 10.10 (0.5%) | 10.12 | 9.90 - 10.48 | 1.1383 times | Fri 19 April 2024 | 10.05 (-7.37%) | 11.03 | 10.02 - 11.12 | 1.2047 times | Fri 12 April 2024 | 10.85 (-2.34%) | 11.04 | 10.84 - 11.23 | 1.0183 times | Fri 05 April 2024 | 11.11 (1.09%) | 10.77 | 10.74 - 11.34 | 1.0508 times | Thu 28 March 2024 | 10.99 (-2.14%) | 11.12 | 10.79 - 11.22 | 0.7816 times | Fri 22 March 2024 | 11.23 (3.89%) | 11.13 | 10.83 - 11.53 | 1.194 times | Fri 15 March 2024 | 10.81 (-3.65%) | 11.05 | 10.79 - 11.38 | 1.4616 times | Fri 08 March 2024 | 11.22 (13.22%) | 10.03 | 9.99 - 11.68 | 1.5336 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 10.1 and 10.83
Monthly Target 1 | 9.54 |
Monthly Target 2 | 9.92 |
Monthly Target 3 | 10.27 |
Monthly Target 4 | 10.65 |
Monthly Target 5 | 11 |
Monthly price and volumes Ase Technology
Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 10.30 (2.59%) | 10.06 | 9.89 - 10.62 | 0.4163 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 1.1544 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 1.2696 times | Thu 29 February 2024 | 9.74 (4.84%) | 9.21 | 8.80 - 10.04 | 1.104 times | Wed 31 January 2024 | 9.29 (-1.28%) | 9.23 | 8.50 - 9.78 | 1.1489 times | Fri 29 December 2023 | 9.41 (9.42%) | 8.60 | 8.51 - 9.55 | 0.8743 times | Thu 30 November 2023 | 8.60 (15.44%) | 7.50 | 7.43 - 8.75 | 0.8721 times | Tue 31 October 2023 | 7.45 (-0.93%) | 7.54 | 7.33 - 7.98 | 1.0226 times | Fri 29 September 2023 | 7.52 (-8.52%) | 8.31 | 7.25 - 8.32 | 0.9322 times | Thu 31 August 2023 | 8.22 (2.37%) | 7.99 | 7.20 - 8.44 | 1.2057 times | Mon 31 July 2023 | 8.03 (3.08%) | 7.81 | 7.42 - 8.43 | 0.9938 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
DMA period | DMA value |
5 day DMA | 10.38 |
12 day DMA | 10.29 |
20 day DMA | 10.31 |
35 day DMA | 10.6 |
50 day DMA | 10.72 |
100 day DMA | 9.99 |
150 day DMA | 9.42 |
200 day DMA | 9 |
EMA (exponential moving average) of Ase Technology ASX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.41 | 10.35 |
12 day EMA | 10.36 | 10.37 | 10.34 |
20 day EMA | 10.4 | 10.41 | 10.4 |
35 day EMA | 10.46 | 10.47 | 10.47 |
50 day EMA | 10.61 | 10.62 | 10.62 |
SMA (simple moving average) of Ase Technology ASX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.38 | 10.42 | 10.42 |
12 day SMA | 10.29 | 10.28 | 10.26 |
20 day SMA | 10.31 | 10.34 | 10.35 |
35 day SMA | 10.6 | 10.63 | 10.65 |
50 day SMA | 10.72 | 10.71 | 10.69 |
100 day SMA | 9.99 | 9.98 | 9.97 |
150 day SMA | 9.42 | 9.4 | 9.38 |
200 day SMA | 9 | 8.99 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.