Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.08 and 7.32
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.38 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.13 (1.28%) | 7.08 | 7.03 - 7.27 | 1.0165 times | Mon 19 October 2026 | 7.04 (-0.56%) | 7.13 | 7.02 - 7.14 | 1.1805 times | Fri 16 October 2026 | 7.08 (-3.41%) | 7.38 | 7.02 - 7.38 | 0.787 times | Thu 15 October 2026 | 7.33 (2.37%) | 7.22 | 7.22 - 7.44 | 1.1465 times | Wed 14 October 2026 | 7.16 (-2.32%) | 7.22 | 7.09 - 7.33 | 0.9789 times | Tue 13 October 2026 | 7.33 (-1.21%) | 7.46 | 7.29 - 7.46 | 0.8258 times | Mon 12 October 2026 | 7.42 (1.09%) | 7.31 | 7.26 - 7.49 | 0.7238 times | Fri 09 October 2026 | 7.34 (-0.14%) | 7.39 | 7.29 - 7.54 | 0.8671 times | Thu 08 October 2026 | 7.35 (-0.41%) | 7.16 | 7.16 - 7.43 | 1.1319 times | Wed 07 October 2026 | 7.38 (-1.07%) | 7.41 | 7.32 - 7.55 | 1.342 times | Tue 06 October 2026 | 7.46 (-5.45%) | 7.89 | 7.44 - 7.94 | 1.059 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.01 and 7.26
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.13 (0.71%) | 7.13 | 7.02 - 7.27 | 0.3896 times | Fri 16 October 2026 | 7.08 (-3.54%) | 7.31 | 7.02 - 7.49 | 0.7913 times | Fri 09 October 2026 | 7.34 (-4.43%) | 7.64 | 7.16 - 7.98 | 1.0579 times | Fri 02 October 2026 | 7.68 (-2.66%) | 7.87 | 7.55 - 7.88 | 1.2097 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.9338 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.2952 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7717 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.8949 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.4514 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.2046 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9817 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.6 and 7.56
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 7.13 (-5.81%) | 7.55 | 7.02 - 7.98 | 0.6337 times | Wed 30 September 2026 | 7.57 (-17%) | 9.14 | 7.55 - 9.34 | 0.9642 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1502 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0343 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3722 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7818 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7102 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.1924 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4471 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.714 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0317 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.17 | 7.24 |
| 12 day EMA | 7.32 | 7.36 | 7.42 |
| 20 day EMA | 7.51 | 7.55 | 7.6 |
| 35 day EMA | 7.78 | 7.82 | 7.87 |
| 50 day EMA | 8.1 | 8.14 | 8.18 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.19 | 7.26 |
| 12 day SMA | 7.33 | 7.37 | 7.43 |
| 20 day SMA | 7.5 | 7.55 | 7.6 |
| 35 day SMA | 7.97 | 8.02 | 8.08 |
| 50 day SMA | 8.17 | 8.19 | 8.22 |
| 100 day SMA | 8.24 | 8.26 | 8.28 |
| 150 day SMA | 8.4 | 8.41 | 8.42 |
| 200 day SMA | 8.52 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.