Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 59.67 and 62.93
| Daily Target 1 | 56.99 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.246666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 63.51 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.18 (3.78%) | 58.63 | 58.15 - 61.41 | 0.7996 times | Wed 08 April 2026 | 58.95 (6.45%) | 57.78 | 57.21 - 59.43 | 2.2031 times | Tue 07 April 2026 | 55.38 (0.24%) | 55.06 | 54.52 - 55.55 | 0.9118 times | Mon 06 April 2026 | 55.25 (0.35%) | 54.97 | 54.22 - 55.53 | 0.7256 times | Thu 02 April 2026 | 55.06 (-1.98%) | 54.64 | 53.58 - 55.45 | 0.7503 times | Wed 01 April 2026 | 56.17 (4.33%) | 54.36 | 54.33 - 56.71 | 1.1215 times | Tue 31 March 2026 | 53.84 (4.56%) | 52.58 | 51.86 - 54.03 | 1.0093 times | Mon 30 March 2026 | 51.49 (-1.25%) | 52.93 | 51.19 - 52.93 | 0.9149 times | Fri 27 March 2026 | 52.14 (-1.81%) | 52.61 | 51.78 - 53.12 | 0.6669 times | Thu 26 March 2026 | 53.10 (-3.23%) | 54.42 | 52.87 - 54.72 | 0.8971 times | Wed 25 March 2026 | 54.87 (1.99%) | 54.54 | 53.64 - 55.27 | 0.8221 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 57.7 and 64.89
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.18 (11.12%) | 54.97 | 54.22 - 61.41 | 1.009 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8254 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.9278 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7185 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 1.0195 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.6181 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8853 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8794 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1733 times | Fri 13 February 2026 | 59.27 (3.2%) | 57.43 | 56.25 - 59.99 | 0.9436 times | Fri 06 February 2026 | 57.43 (17.88%) | 48.72 | 48.59 - 57.88 | 1.3489 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 57.38 and 65.21
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.18 (13.63%) | 54.36 | 53.58 - 61.41 | 0.3371 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.1195 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2453 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9451 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1856 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9967 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9024 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0306 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2746 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9631 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8577 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.19 |
| 35 day DMA | 56.64 |
| 50 day DMA | 55.88 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.51 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 56.24 | 54.89 |
| 12 day EMA | 56.07 | 55.14 | 54.45 |
| 20 day EMA | 55.63 | 55.05 | 54.64 |
| 35 day EMA | 55.09 | 54.73 | 54.48 |
| 50 day EMA | 55.44 | 55.21 | 55.06 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 56.16 | 55.14 |
| 12 day SMA | 55.1 | 54.38 | 53.63 |
| 20 day SMA | 54.19 | 53.99 | 53.93 |
| 35 day SMA | 56.64 | 56.59 | 56.6 |
| 50 day SMA | 55.88 | 55.62 | 55.41 |
| 100 day SMA | 50.74 | 50.58 | 50.45 |
| 150 day SMA | 49.51 | 49.41 | 49.33 |
| 200 day SMA | 47.66 | 47.54 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.