Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 39.04 and 39.8
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 39.98 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-1.6%) | 39.22 | 38.81 - 39.57 | 0.7574 times | Thu 29 October 2026 | 39.91 (2.41%) | 38.60 | 38.60 - 40.32 | 1.0899 times | Wed 28 October 2026 | 38.97 (1.33%) | 38.76 | 38.22 - 39.02 | 2.0282 times | Tue 27 October 2026 | 38.46 (1.32%) | 38.21 | 38.00 - 38.65 | 1.0888 times | Mon 26 October 2026 | 37.96 (-1.27%) | 38.71 | 37.89 - 39.03 | 0.8017 times | Fri 23 October 2026 | 38.45 (-1.16%) | 38.39 | 37.49 - 38.54 | 1.1707 times | Thu 22 October 2026 | 38.90 (-1.67%) | 39.42 | 38.55 - 39.48 | 0.8487 times | Wed 21 October 2026 | 39.56 (0.76%) | 39.43 | 39.07 - 39.72 | 0.7325 times | Tue 20 October 2026 | 39.26 (1.79%) | 38.39 | 38.12 - 39.38 | 0.6799 times | Mon 19 October 2026 | 38.57 (0.92%) | 38.75 | 38.08 - 39.36 | 0.8022 times | Fri 16 October 2026 | 38.22 (-1.8%) | 38.88 | 38.06 - 39.42 | 1.0041 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 38.58 and 41.01
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (2.13%) | 38.71 | 37.89 - 40.32 | 0.959 times | Fri 23 October 2026 | 38.45 (0.6%) | 38.75 | 37.49 - 39.72 | 0.7042 times | Fri 16 October 2026 | 38.22 (-1.27%) | 38.73 | 38.06 - 40.58 | 1.1621 times | Fri 09 October 2026 | 38.71 (-7.83%) | 42.04 | 38.29 - 42.54 | 1.179 times | Fri 02 October 2026 | 42.00 (1.74%) | 40.93 | 39.38 - 42.35 | 0.9273 times | Fri 25 September 2026 | 41.28 (-0.29%) | 41.87 | 39.72 - 42.79 | 0.842 times | Fri 18 September 2026 | 41.40 (-0.05%) | 41.00 | 39.99 - 42.63 | 1.3475 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6333 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.0518 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.1939 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9149 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 35.86 and 40.91
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.27 (-2.41%) | 40.00 | 37.49 - 42.54 | 1.0653 times | Wed 30 September 2026 | 40.24 (-5.43%) | 41.90 | 39.72 - 44.38 | 0.9879 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.3829 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.8432 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.0241 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.116 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.8863 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9113 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0137 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.7693 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 0.965 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.29 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.93 |
| 100 day DMA | 46.79 |
| 150 day DMA | 49.47 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.09 | 38.68 |
| 12 day EMA | 39.13 | 39.11 | 38.97 |
| 20 day EMA | 39.42 | 39.44 | 39.39 |
| 35 day EMA | 40.09 | 40.14 | 40.15 |
| 50 day EMA | 40.85 | 40.91 | 40.95 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.75 | 38.55 |
| 12 day SMA | 38.87 | 38.91 | 38.96 |
| 20 day SMA | 39.29 | 39.42 | 39.46 |
| 35 day SMA | 40.08 | 40.15 | 40.2 |
| 50 day SMA | 40.93 | 40.98 | 41.02 |
| 100 day SMA | 46.79 | 46.89 | 47.01 |
| 150 day SMA | 49.47 | 49.57 | 49.65 |
| 200 day SMA | 50.83 | 50.88 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.