AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 33.11 and 33.64
Daily Target 1 | 32.98 |
Daily Target 2 | 33.23 |
Daily Target 3 | 33.506666666667 |
Daily Target 4 | 33.76 |
Daily Target 5 | 34.04 |
Daily price and volume Astec Industries
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33.49 (-0.18%) | 33.78 | 33.25 - 33.78 | 0.7754 times | Thu 16 May 2024 | 33.55 (-4.69%) | 35.18 | 33.55 - 35.18 | 0.9407 times | Wed 15 May 2024 | 35.20 (0.54%) | 35.43 | 34.56 - 35.43 | 0.7639 times | Tue 14 May 2024 | 35.01 (1.48%) | 35.06 | 34.62 - 35.26 | 0.8391 times | Mon 13 May 2024 | 34.50 (-0.92%) | 35.30 | 34.33 - 35.53 | 0.9889 times | Fri 10 May 2024 | 34.82 (-0.2%) | 34.76 | 33.95 - 34.93 | 0.8456 times | Thu 09 May 2024 | 34.89 (3.26%) | 34.01 | 33.68 - 34.90 | 0.9894 times | Wed 08 May 2024 | 33.79 (1.35%) | 33.22 | 32.99 - 34.06 | 0.9259 times | Tue 07 May 2024 | 33.34 (2.14%) | 32.80 | 32.57 - 33.66 | 1.5285 times | Mon 06 May 2024 | 32.64 (0.8%) | 32.51 | 32.11 - 32.97 | 1.4025 times | Fri 03 May 2024 | 32.38 (-2.35%) | 33.79 | 32.17 - 34.17 | 2.2783 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 32.23 and 34.51
Weekly Target 1 | 31.81 |
Weekly Target 2 | 32.65 |
Weekly Target 3 | 34.09 |
Weekly Target 4 | 34.93 |
Weekly Target 5 | 36.37 |
Weekly price and volumes for Astec Industries
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33.49 (-3.82%) | 35.30 | 33.25 - 35.53 | 1.087 times | Fri 10 May 2024 | 34.82 (7.54%) | 32.51 | 32.11 - 34.93 | 1.4361 times | Fri 03 May 2024 | 32.38 (-24.06%) | 43.05 | 31.49 - 43.18 | 2.3753 times | Fri 26 April 2024 | 42.64 (-0.3%) | 43.10 | 41.98 - 44.03 | 0.7544 times | Fri 19 April 2024 | 42.77 (0.66%) | 42.74 | 41.17 - 43.10 | 0.872 times | Fri 12 April 2024 | 42.49 (-4.41%) | 44.55 | 41.47 - 44.74 | 0.4764 times | Fri 05 April 2024 | 44.45 (1.69%) | 44.03 | 42.03 - 44.74 | 0.7263 times | Thu 28 March 2024 | 43.71 (4.1%) | 42.22 | 41.82 - 44.11 | 0.4149 times | Fri 22 March 2024 | 41.99 (3.32%) | 40.46 | 39.96 - 42.47 | 0.6823 times | Fri 15 March 2024 | 40.64 (-2.73%) | 41.75 | 39.58 - 41.79 | 1.1752 times | Fri 08 March 2024 | 41.78 (2.65%) | 40.75 | 40.05 - 43.03 | 1.0217 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 30.47 and 34.51
Monthly Target 1 | 29.46 |
Monthly Target 2 | 31.48 |
Monthly Target 3 | 33.503333333333 |
Monthly Target 4 | 35.52 |
Monthly Target 5 | 37.54 |
Monthly price and volumes Astec Industries
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 33.49 (-19.88%) | 35.12 | 31.49 - 35.53 | 1.2283 times | Tue 30 April 2024 | 41.80 (-4.37%) | 44.03 | 41.17 - 44.74 | 0.8919 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 1.0014 times | Thu 29 February 2024 | 40.60 (14.04%) | 35.79 | 33.50 - 41.39 | 0.8593 times | Wed 31 January 2024 | 35.60 (-4.3%) | 36.93 | 32.70 - 37.36 | 0.9666 times | Fri 29 December 2023 | 37.20 (19.65%) | 30.88 | 30.71 - 38.84 | 1.3415 times | Thu 30 November 2023 | 31.09 (-22.35%) | 32.41 | 28.97 - 33.27 | 1.3517 times | Tue 31 October 2023 | 40.04 (-15.01%) | 47.03 | 38.79 - 47.28 | 0.7263 times | Fri 29 September 2023 | 47.11 (-14.06%) | 55.33 | 46.25 - 56.33 | 0.9201 times | Thu 31 August 2023 | 54.82 (10.97%) | 49.20 | 49.20 - 55.03 | 0.7128 times | Mon 31 July 2023 | 49.40 (8.71%) | 45.12 | 42.38 - 49.46 | 0.4281 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
DMA period | DMA value |
5 day DMA | 34.35 |
12 day DMA | 33.9 |
20 day DMA | 37.02 |
35 day DMA | 39.6 |
50 day DMA | 40.14 |
100 day DMA | 38.08 |
150 day DMA | 37.03 |
200 day DMA | 40.16 |
EMA (exponential moving average) of Astec Industries ASTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.11 | 34.42 | 34.85 |
12 day EMA | 35.06 | 35.35 | 35.68 |
20 day EMA | 36.38 | 36.68 | 37.01 |
35 day EMA | 37.94 | 38.2 | 38.47 |
50 day EMA | 39.65 | 39.9 | 40.16 |
SMA (simple moving average) of Astec Industries ASTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.35 | 34.62 | 34.88 |
12 day SMA | 33.9 | 33.92 | 34.61 |
20 day SMA | 37.02 | 37.48 | 37.9 |
35 day SMA | 39.6 | 39.89 | 40.18 |
50 day SMA | 40.14 | 40.32 | 40.48 |
100 day SMA | 38.08 | 38.12 | 38.16 |
150 day SMA | 37.03 | 37.1 | 37.17 |
200 day SMA | 40.16 | 40.26 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.