Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 45.8 and 46.66
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.34 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.31 (0.37%) | 46.82 | 46.14 - 47.00 | 0.6621 times | Wed 17 December 2025 | 46.14 (-0.67%) | 46.43 | 45.72 - 47.12 | 0.9251 times | Tue 16 December 2025 | 46.45 (0.43%) | 46.26 | 46.08 - 47.14 | 1.124 times | Mon 15 December 2025 | 46.25 (-0.64%) | 46.83 | 46.24 - 47.26 | 1.0962 times | Fri 12 December 2025 | 46.55 (-1.29%) | 47.36 | 46.28 - 47.45 | 0.7081 times | Thu 11 December 2025 | 47.16 (2.34%) | 45.90 | 45.90 - 47.56 | 1.1902 times | Wed 10 December 2025 | 46.08 (4.7%) | 43.96 | 43.77 - 46.42 | 1.2078 times | Tue 09 December 2025 | 44.01 (-1.3%) | 44.54 | 43.92 - 45.15 | 1.0401 times | Mon 08 December 2025 | 44.59 (-1.39%) | 45.58 | 44.31 - 46.42 | 1.3302 times | Fri 05 December 2025 | 45.22 (-2.46%) | 46.28 | 45.14 - 46.82 | 0.7162 times | Thu 04 December 2025 | 46.36 (1.4%) | 45.86 | 45.20 - 46.85 | 2.0782 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 45.25 and 46.79
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.31 (-0.52%) | 46.83 | 45.72 - 47.26 | 0.7606 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 1.094 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.2342 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.927 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.3647 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.2221 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.447 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1736 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8533 times | Fri 24 October 2025 | 48.42 (4.83%) | 46.70 | 46.48 - 48.91 | 0.9234 times | Fri 17 October 2025 | 46.19 (4.38%) | 45.14 | 44.23 - 47.93 | 0.9497 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 44.8 and 49.07
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.31 (4.63%) | 43.77 | 43.29 - 47.56 | 0.6865 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.1026 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9983 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.14 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.41 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.0655 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9488 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8519 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9236 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8729 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0572 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.9 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.81 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.19 | 46.22 |
| 12 day EMA | 45.76 | 45.66 | 45.57 |
| 20 day EMA | 45.41 | 45.31 | 45.22 |
| 35 day EMA | 45.54 | 45.49 | 45.45 |
| 50 day EMA | 45.74 | 45.72 | 45.7 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.51 | 46.5 |
| 12 day SMA | 45.9 | 45.71 | 45.51 |
| 20 day SMA | 44.79 | 44.53 | 44.28 |
| 35 day SMA | 44.72 | 44.76 | 44.8 |
| 50 day SMA | 45.4 | 45.43 | 45.46 |
| 100 day SMA | 45.61 | 45.55 | 45.5 |
| 150 day SMA | 43.81 | 43.78 | 43.76 |
| 200 day SMA | 41.78 | 41.72 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.