Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 49.97 and 51.4
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.46 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.07 (0.59%) | 51.20 | 50.29 - 51.72 | 1.0052 times | Tue 26 May 2026 | 50.77 (4.51%) | 49.22 | 49.22 - 50.80 | 1.1596 times | Fri 22 May 2026 | 48.58 (-0.06%) | 49.00 | 48.20 - 49.29 | 0.6974 times | Thu 21 May 2026 | 48.61 (-0.18%) | 47.95 | 47.37 - 49.11 | 0.8445 times | Wed 20 May 2026 | 48.70 (3.79%) | 47.72 | 46.90 - 49.01 | 1.1496 times | Tue 19 May 2026 | 46.92 (-1.22%) | 47.08 | 45.89 - 47.49 | 0.9815 times | Mon 18 May 2026 | 47.50 (0.93%) | 47.25 | 47.05 - 48.81 | 0.7258 times | Fri 15 May 2026 | 47.06 (-5.67%) | 49.11 | 47.02 - 49.24 | 0.309 times | Thu 14 May 2026 | 49.89 (1.71%) | 49.49 | 48.99 - 50.35 | 1.5167 times | Wed 13 May 2026 | 49.05 (-2.02%) | 49.78 | 48.70 - 50.08 | 1.6107 times | Tue 12 May 2026 | 50.06 (-5.21%) | 52.87 | 49.45 - 52.91 | 1.7357 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 50.15 and 52.65
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.07 (5.13%) | 49.22 | 49.22 - 51.72 | 0.451 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.9164 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3747 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.2085 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 1.0218 times | Fri 01 May 2026 | 64.16 (8.34%) | 59.59 | 58.58 - 65.69 | 1.5917 times | Fri 24 April 2026 | 59.22 (-0.45%) | 59.06 | 56.70 - 60.39 | 0.7784 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7784 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.0869 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.7922 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.8904 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 38.85 and 58.11
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 51.07 (-21.45%) | 64.61 | 45.89 - 65.15 | 1.1662 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9826 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0103 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.1238 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8529 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0699 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8995 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8144 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.93 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.1503 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.8692 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.25 |
| 20 day DMA | 52.9 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.2 |
| 100 day DMA | 54.54 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.27 | 48.52 |
| 12 day EMA | 50.42 | 50.3 | 50.21 |
| 20 day EMA | 51.82 | 51.9 | 52.02 |
| 35 day EMA | 53.11 | 53.23 | 53.37 |
| 50 day EMA | 54.6 | 54.74 | 54.9 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 48.72 | 48.06 |
| 12 day SMA | 49.25 | 49.44 | 49.63 |
| 20 day SMA | 52.9 | 53.41 | 53.91 |
| 35 day SMA | 55.8 | 56.02 | 56.16 |
| 50 day SMA | 55.2 | 55.23 | 55.27 |
| 100 day SMA | 54.54 | 54.46 | 54.39 |
| 150 day SMA | 51.42 | 51.4 | 51.37 |
| 200 day SMA | 50.25 | 50.21 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.