Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 40.58 and 42.22
| Daily Target 1 | 39.29 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.57 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.16 (-0.63%) | 41.00 | 39.99 - 41.63 | 1.172 times | Fri 11 September 2026 | 41.42 (-0.72%) | 42.31 | 41.38 - 42.49 | 1.0177 times | Thu 10 September 2026 | 41.72 (-1.42%) | 41.59 | 41.10 - 41.80 | 1.0418 times | Wed 09 September 2026 | 42.32 (-1.35%) | 42.73 | 41.85 - 42.74 | 0.6421 times | Tue 08 September 2026 | 42.90 (-2.99%) | 43.85 | 42.59 - 44.21 | 0.6161 times | Fri 04 September 2026 | 44.22 (4.29%) | 42.33 | 42.33 - 44.38 | 0.8769 times | Thu 03 September 2026 | 42.40 (0.19%) | 42.93 | 41.77 - 43.02 | 1.1483 times | Wed 02 September 2026 | 42.32 (2.77%) | 41.18 | 40.47 - 42.55 | 1.2419 times | Tue 01 September 2026 | 41.18 (-3.22%) | 41.90 | 41.09 - 42.50 | 0.9087 times | Mon 31 August 2026 | 42.55 (-1.94%) | 43.11 | 42.34 - 44.05 | 1.3344 times | Fri 28 August 2026 | 43.39 (-1.72%) | 44.15 | 42.69 - 44.86 | 0.9222 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.58 and 42.22
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.16 (-0.63%) | 41.00 | 39.99 - 41.63 | 0.2383 times | Fri 11 September 2026 | 41.42 (-6.33%) | 43.85 | 41.10 - 44.21 | 0.6747 times | Fri 04 September 2026 | 44.22 (1.91%) | 43.11 | 40.47 - 44.38 | 1.1206 times | Fri 28 August 2026 | 43.39 (-0.37%) | 43.64 | 42.69 - 44.86 | 1.2721 times | Fri 21 August 2026 | 43.55 (0.62%) | 43.10 | 41.02 - 43.89 | 0.9748 times | Fri 14 August 2026 | 43.28 (-2.19%) | 44.02 | 42.00 - 44.71 | 1.0827 times | Fri 07 August 2026 | 44.25 (-12.65%) | 51.15 | 43.37 - 54.18 | 2.5358 times | Fri 31 July 2026 | 50.66 (-10.18%) | 56.84 | 50.49 - 57.93 | 1.1643 times | Fri 24 July 2026 | 56.40 (0%) | 56.90 | 56.10 - 57.62 | 0.1386 times | Fri 24 July 2026 | 56.40 (2.38%) | 55.44 | 53.61 - 57.62 | 0.798 times | Fri 17 July 2026 | 55.09 (-2.7%) | 56.32 | 54.30 - 57.81 | 0.7342 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 38.38 and 42.77
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.16 (-3.27%) | 41.90 | 39.99 - 44.38 | 0.4266 times | Mon 31 August 2026 | 42.55 (-16.01%) | 51.15 | 41.02 - 54.18 | 1.4856 times | Fri 31 July 2026 | 50.66 (-17.21%) | 60.70 | 50.49 - 61.51 | 0.9058 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.1001 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.1989 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 0.9521 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 0.9789 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.0889 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.8264 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.0367 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.8715 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.64 |
| 35 day DMA | 44.86 |
| 50 day DMA | 48.14 |
| 100 day DMA | 51.24 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 42.09 | 42.42 |
| 12 day EMA | 42.38 | 42.6 | 42.82 |
| 20 day EMA | 43.24 | 43.46 | 43.68 |
| 35 day EMA | 45.83 | 46.11 | 46.39 |
| 50 day EMA | 48.45 | 48.75 | 49.05 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.52 | 42.71 |
| 12 day SMA | 42.48 | 42.71 | 42.91 |
| 20 day SMA | 42.64 | 42.75 | 42.8 |
| 35 day SMA | 44.86 | 45.29 | 45.72 |
| 50 day SMA | 48.14 | 48.49 | 48.81 |
| 100 day SMA | 51.24 | 51.42 | 51.58 |
| 150 day SMA | 53.27 | 53.38 | 53.48 |
| 200 day SMA | 51.83 | 51.85 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.