Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 44.34 and 46.02
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.41 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (-2.46%) | 46.28 | 45.14 - 46.82 | 0.598 times | Thu 04 December 2025 | 46.36 (1.4%) | 45.86 | 45.20 - 46.85 | 1.7354 times | Wed 03 December 2025 | 45.72 (3.98%) | 44.08 | 43.83 - 45.89 | 0.964 times | Tue 02 December 2025 | 43.97 (0.53%) | 44.22 | 43.65 - 44.33 | 1.0803 times | Mon 01 December 2025 | 43.74 (-1.17%) | 43.77 | 43.29 - 44.55 | 0.7816 times | Fri 28 November 2025 | 44.26 (0.59%) | 44.30 | 43.58 - 44.55 | 0.362 times | Wed 26 November 2025 | 44.00 (-0.05%) | 43.72 | 43.24 - 44.52 | 1.3593 times | Tue 25 November 2025 | 44.02 (3.72%) | 42.82 | 42.61 - 44.38 | 1.2638 times | Mon 24 November 2025 | 42.44 (1.48%) | 41.87 | 40.81 - 42.57 | 0.89 times | Fri 21 November 2025 | 41.82 (2.88%) | 40.64 | 40.47 - 42.31 | 0.9657 times | Thu 20 November 2025 | 40.65 (-1.24%) | 41.75 | 40.59 - 42.18 | 0.8595 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 44.26 and 47.82
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.2221 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.9179 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.3513 times | Fri 14 November 2025 | 43.72 (-2.82%) | 45.28 | 43.14 - 46.65 | 1.21 times | Fri 07 November 2025 | 44.99 (-3.31%) | 46.55 | 41.96 - 47.70 | 1.4327 times | Fri 31 October 2025 | 46.53 (0%) | 46.73 | 45.97 - 46.82 | 0.1719 times | Fri 31 October 2025 | 46.53 (-3.9%) | 48.70 | 45.97 - 48.87 | 0.8448 times | Fri 24 October 2025 | 48.42 (4.83%) | 46.70 | 46.48 - 48.91 | 0.9143 times | Fri 17 October 2025 | 46.19 (4.38%) | 45.14 | 44.23 - 47.93 | 0.9404 times | Fri 10 October 2025 | 44.25 (-10.53%) | 49.82 | 44.07 - 50.29 | 0.9947 times | Fri 03 October 2025 | 49.46 (3.65%) | 47.92 | 47.22 - 50.83 | 1.0352 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 44.26 and 47.82
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 0.2861 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.15 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 1.0412 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.189 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.4706 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.1113 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9895 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8886 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9633 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9104 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1027 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.72 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.81 |
| 100 day DMA | 45.02 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.03 | 44.37 |
| 12 day EMA | 44.41 | 44.26 | 43.88 |
| 20 day EMA | 44.41 | 44.33 | 44.12 |
| 35 day EMA | 44.94 | 44.92 | 44.83 |
| 50 day EMA | 45.88 | 45.91 | 45.89 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.81 | 44.34 |
| 12 day SMA | 43.61 | 43.28 | 42.94 |
| 20 day SMA | 43.72 | 43.74 | 43.69 |
| 35 day SMA | 45.14 | 45.21 | 45.24 |
| 50 day SMA | 45.81 | 45.84 | 45.87 |
| 100 day SMA | 45.02 | 44.96 | 44.88 |
| 150 day SMA | 43.44 | 43.38 | 43.32 |
| 200 day SMA | 41.22 | 41.16 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.