Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 32.12 and 42.86
| Daily Target 1 | 29.84 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 51.32 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.97 (-3.78%) | 40.31 | 36.01 - 46.75 | 0.0871 times | Wed 03 June 2026 | 40.50 (-10.44%) | 47.10 | 30.44 - 50.92 | 0.1706 times | Tue 02 June 2026 | 45.22 (28.14%) | 31.61 | 27.23 - 59.00 | 0.4434 times | Mon 01 June 2026 | 35.29 (-28.55%) | 41.00 | 33.14 - 43.33 | 0.2538 times | Fri 29 May 2026 | 49.39 (67.82%) | 33.63 | 32.10 - 68.85 | 0.9838 times | Thu 28 May 2026 | 29.43 (113.42%) | 21.69 | 16.68 - 35.80 | 2.2649 times | Wed 27 May 2026 | 13.79 (458.3%) | 3.42 | 2.22 - 19.75 | 5.7899 times | Tue 26 May 2026 | 2.47 (8.81%) | 2.34 | 2.32 - 2.64 | 0.0036 times | Fri 22 May 2026 | 2.27 (-5.02%) | 2.38 | 2.24 - 2.54 | 0.0017 times | Thu 21 May 2026 | 2.39 (0.42%) | 2.31 | 2.30 - 2.42 | 0.0012 times | Wed 20 May 2026 | 2.38 (-0.42%) | 2.42 | 2.36 - 2.45 | 0.0006 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 17.22 and 48.99
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.97 (-21.1%) | 41.00 | 27.23 - 59.00 | 0.9402 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 8.9028 times | Fri 22 May 2026 | 2.27 (-10.63%) | 2.55 | 2.24 - 2.64 | 0.0056 times | Fri 15 May 2026 | 2.54 (-8.3%) | 2.83 | 2.53 - 2.83 | 0.0062 times | Fri 08 May 2026 | 2.77 (-0.36%) | 2.83 | 2.65 - 2.89 | 0.0042 times | Wed 06 May 2026 | 2.78 (-6.4%) | 2.98 | 2.65 - 3.04 | 0.0068 times | Fri 01 May 2026 | 2.97 (-12.39%) | 3.47 | 2.92 - 3.51 | 0.0127 times | Fri 24 April 2026 | 3.39 (18.95%) | 2.86 | 2.86 - 3.76 | 0.0437 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.0281 times | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0497 times | Thu 02 April 2026 | 3.94 (66.24%) | 3.09 | 2.71 - 6.48 | 5.0705 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 17.22 and 48.99
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.97 (-21.1%) | 41.00 | 27.23 - 59.00 | 0.5672 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.3864 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.1952 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 2.9457 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0052 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0078 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0825 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0087 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.7937 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0078 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0029 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 22.04 |
| 20 day DMA | 14.29 |
| 35 day DMA | 9.52 |
| 50 day DMA | 7.75 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 36.41 | 34.37 |
| 12 day EMA | 26.96 | 24.78 | 21.92 |
| 20 day EMA | 20.1 | 18.12 | 15.77 |
| 35 day EMA | 14.06 | 12.59 | 10.95 |
| 50 day EMA | 10.67 | 9.52 | 8.26 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 39.97 | 34.62 |
| 12 day SMA | 22.04 | 19 | 15.83 |
| 20 day SMA | 14.29 | 12.48 | 10.59 |
| 35 day SMA | 9.52 | 8.5 | 7.43 |
| 50 day SMA | 7.75 | 7.01 | 6.25 |
| 100 day SMA | 5.35 | 4.99 | 4.63 |
| 150 day SMA | 4.75 | 4.51 | 4.27 |
| 200 day SMA | 4.77 | 4.6 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.