Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.54 and 7.25
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.41 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.78 (3.67%) | 6.52 | 6.30 - 7.01 | 0.6481 times | Fri 31 July 2026 | 6.54 (4.31%) | 6.50 | 6.30 - 6.70 | 0.7805 times | Thu 30 July 2026 | 6.27 (0.97%) | 6.19 | 6.14 - 6.60 | 0.7392 times | Wed 29 July 2026 | 6.21 (-3.42%) | 6.29 | 6.00 - 6.45 | 1.1913 times | Tue 28 July 2026 | 6.43 (-14.95%) | 7.19 | 6.18 - 8.45 | 1.4858 times | Mon 27 July 2026 | 7.56 (5%) | 7.05 | 6.83 - 7.58 | 0.4431 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.7805 times | Fri 24 July 2026 | 7.20 (-4%) | 7.55 | 6.91 - 7.55 | 0.7805 times | Thu 23 July 2026 | 7.50 (2.74%) | 7.25 | 7.25 - 8.70 | 2.4169 times | Wed 22 July 2026 | 7.30 (-2.8%) | 7.34 | 7.25 - 7.70 | 0.7341 times | Tue 21 July 2026 | 7.51 (-1.18%) | 7.54 | 7.20 - 7.97 | 0.6024 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.54 and 7.25
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.78 (3.67%) | 6.52 | 6.30 - 7.01 | 0.0387 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.2772 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.0466 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.3105 times | Fri 17 July 2026 | 7.73 (-15.43%) | 9.29 | 7.10 - 9.29 | 0.3584 times | Fri 10 July 2026 | 9.14 (-12.54%) | 10.27 | 8.70 - 10.50 | 0.4207 times | Thu 02 July 2026 | 10.45 (12.24%) | 9.07 | 9.07 - 14.89 | 2.8907 times | Fri 26 June 2026 | 9.31 (-31.79%) | 12.51 | 9.17 - 12.90 | 0.7595 times | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 1.435 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 3.4626 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 21.123 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.54 and 7.25
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.78 (3.67%) | 6.52 | 6.30 - 7.01 | 0.0012 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0647 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8671 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.6582 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2051 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0944 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0054 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0867 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0091 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.8337 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.61 |
| 35 day DMA | 9.44 |
| 50 day DMA | 14.92 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.59 | 6.62 |
| 12 day EMA | 7.13 | 7.19 | 7.31 |
| 20 day EMA | 8.02 | 8.15 | 8.32 |
| 35 day EMA | 10.49 | 10.71 | 10.96 |
| 50 day EMA | 13.05 | 13.31 | 13.59 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.6 | 6.73 |
| 12 day SMA | 7.01 | 7.09 | 7.17 |
| 20 day SMA | 7.61 | 7.74 | 7.93 |
| 35 day SMA | 9.44 | 9.79 | 10.36 |
| 50 day SMA | 14.92 | 14.83 | 14.75 |
| 100 day SMA | 8.97 | 8.93 | 8.89 |
| 150 day SMA | 7.04 | 7.02 | 7 |
| 200 day SMA | 6.18 | 6.17 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.