Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.08 and 3.18
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.21 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.09 (0.65%) | 3.07 | 3.07 - 3.17 | 0.6565 times | Tue 10 February 2026 | 3.07 (-0.97%) | 3.05 | 3.05 - 3.13 | 1.0199 times | Mon 09 February 2026 | 3.10 (1.64%) | 3.04 | 3.04 - 3.17 | 0.4572 times | Fri 06 February 2026 | 3.05 (-3.48%) | 3.18 | 3.05 - 3.37 | 0.9261 times | Thu 05 February 2026 | 3.16 (2.6%) | 3.03 | 2.99 - 3.18 | 1.7702 times | Wed 04 February 2026 | 3.08 (-1.6%) | 3.11 | 3.05 - 3.38 | 1.1489 times | Tue 03 February 2026 | 3.13 (-0.32%) | 3.17 | 3.04 - 3.35 | 0.9613 times | Mon 02 February 2026 | 3.14 (-1.88%) | 3.40 | 3.09 - 3.40 | 0.9496 times | Fri 30 January 2026 | 3.20 (-5.33%) | 3.35 | 3.18 - 3.37 | 1.3013 times | Thu 29 January 2026 | 3.38 (-4.25%) | 3.48 | 3.21 - 3.48 | 0.8089 times | Wed 28 January 2026 | 3.53 (-3.55%) | 3.58 | 3.51 - 3.66 | 1.9812 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.07 and 3.2
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.09 (1.31%) | 3.04 | 3.04 - 3.17 | 0.0588 times | Fri 06 February 2026 | 3.05 (-4.69%) | 3.40 | 2.99 - 3.40 | 0.1585 times | Fri 30 January 2026 | 3.20 (-10.11%) | 3.65 | 3.18 - 3.72 | 0.1753 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 0.1818 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1863 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.2353 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4891 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5433 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.138 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.8337 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1585 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.84 and 3.25
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.09 (-3.44%) | 3.40 | 2.99 - 3.40 | 0.0216 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0849 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9028 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0952 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6833 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0851 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0315 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0227 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0531 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0198 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.13 |
| 12 day EMA | 3.2 | 3.22 | 3.25 |
| 20 day EMA | 3.3 | 3.32 | 3.35 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.46 | 3.47 | 3.49 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.1 |
| 12 day SMA | 3.22 | 3.25 | 3.29 |
| 20 day SMA | 3.4 | 3.43 | 3.45 |
| 35 day SMA | 3.51 | 3.53 | 3.55 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.83 | 3.85 | 3.87 |
| 150 day SMA | 4.31 | 4.33 | 4.34 |
| 200 day SMA | 4.69 | 4.7 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.