Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.83 and 3.97
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.07 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.94 (-2.48%) | 4.00 | 3.86 - 4.00 | 1.6194 times | Thu 16 April 2026 | 4.04 (3.86%) | 3.91 | 3.83 - 4.04 | 1.3158 times | Wed 15 April 2026 | 3.89 (1.3%) | 3.80 | 3.80 - 3.89 | 0.8165 times | Tue 14 April 2026 | 3.84 (1.86%) | 3.75 | 3.65 - 3.84 | 1.2618 times | Mon 13 April 2026 | 3.77 (1.62%) | 3.82 | 3.70 - 3.82 | 0.9109 times | Fri 10 April 2026 | 3.71 (0.54%) | 3.66 | 3.66 - 3.82 | 0.4588 times | Thu 09 April 2026 | 3.69 (-1.07%) | 3.80 | 3.60 - 3.80 | 0.5533 times | Wed 08 April 2026 | 3.73 (0.81%) | 3.66 | 3.66 - 3.82 | 1.6667 times | Tue 07 April 2026 | 3.70 (1.93%) | 3.71 | 3.65 - 3.72 | 0.8367 times | Mon 06 April 2026 | 3.63 (-2.16%) | 3.64 | 3.61 - 3.72 | 0.5601 times | Thu 02 April 2026 | 3.71 (2.77%) | 3.64 | 3.57 - 3.71 | 0.6545 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.8 and 4.19
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.6507 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.1356 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9137 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1262 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5894 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.5452 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.2522 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.9043 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.7635 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.1191 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.8895 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.76 and 4.23
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.94 (8.84%) | 3.66 | 3.57 - 4.04 | 0.4325 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.575 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.0799 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9076 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.8855 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.12 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.0097 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7484 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6079 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.6335 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.5714 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.88 | 3.8 |
| 12 day EMA | 3.81 | 3.79 | 3.74 |
| 20 day EMA | 3.77 | 3.75 | 3.72 |
| 35 day EMA | 3.72 | 3.71 | 3.69 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.85 | 3.78 |
| 12 day SMA | 3.77 | 3.75 | 3.71 |
| 20 day SMA | 3.71 | 3.71 | 3.69 |
| 35 day SMA | 3.74 | 3.73 | 3.72 |
| 50 day SMA | 3.72 | 3.71 | 3.7 |
| 100 day SMA | 3.45 | 3.44 | 3.43 |
| 150 day SMA | 3.3 | 3.3 | 3.29 |
| 200 day SMA | 3.23 | 3.23 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.