Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.98 and 5.1
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.13 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.02 (0.4%) | 5.00 | 4.94 - 5.06 | 0.2535 times | Thu 20 August 2026 | 5.00 (1.01%) | 4.98 | 4.90 - 5.07 | 0.2173 times | Wed 19 August 2026 | 4.95 (-1.59%) | 5.09 | 4.94 - 5.16 | 0.5904 times | Tue 18 August 2026 | 5.03 (-4.01%) | 5.26 | 5.01 - 5.38 | 0.9236 times | Mon 17 August 2026 | 5.24 (4.59%) | 5.08 | 4.96 - 5.26 | 2.0608 times | Fri 14 August 2026 | 5.01 (0%) | 5.01 | 5.01 - 5.13 | 1.2604 times | Thu 13 August 2026 | 5.01 (0.8%) | 4.98 | 4.92 - 5.03 | 0.2753 times | Wed 12 August 2026 | 4.97 (2.47%) | 4.95 | 4.91 - 5.11 | 1.7349 times | Tue 11 August 2026 | 4.85 (-6.01%) | 5.10 | 4.66 - 5.10 | 0.8801 times | Mon 10 August 2026 | 5.16 (4.88%) | 5.01 | 4.95 - 5.19 | 1.8037 times | Fri 07 August 2026 | 4.92 (2.71%) | 4.80 | 4.69 - 5.13 | 2.1007 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.72 and 5.2
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1977 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.7628 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.8046 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.4186 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.2477 times | Fri 24 July 2026 | 4.34 (11.28%) | 3.86 | 3.86 - 4.34 | 1.6266 times | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.4246 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.3477 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.2852 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 0.8846 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 0.8192 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.66 and 5.74
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.02 (9.85%) | 4.50 | 4.30 - 5.38 | 1.3351 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1732 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7589 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7198 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7871 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6578 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2355 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0383 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.013 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2813 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2992 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 4.94 | 4.92 | 4.9 |
| 20 day EMA | 4.78 | 4.76 | 4.73 |
| 35 day EMA | 4.55 | 4.52 | 4.49 |
| 50 day EMA | 4.28 | 4.25 | 4.22 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.05 |
| 12 day SMA | 5 | 4.96 | 4.91 |
| 20 day SMA | 4.8 | 4.76 | 4.73 |
| 35 day SMA | 4.43 | 4.4 | 4.37 |
| 50 day SMA | 4.25 | 4.23 | 4.2 |
| 100 day SMA | 4.03 | 4.02 | 4 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.7 | 3.69 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.