Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.02 and 3.12
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.14 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.03 (1%) | 3.00 | 3.00 - 3.10 | 1.1072 times | Mon 08 December 2025 | 3.00 (-5.36%) | 3.10 | 3.00 - 3.15 | 2.4202 times | Fri 05 December 2025 | 3.17 (2.92%) | 3.08 | 3.08 - 3.18 | 0.1703 times | Thu 04 December 2025 | 3.08 (-2.53%) | 3.11 | 3.07 - 3.14 | 0.1561 times | Wed 03 December 2025 | 3.16 (3.27%) | 3.22 | 3.06 - 3.22 | 0.3336 times | Tue 02 December 2025 | 3.06 (-1.61%) | 3.15 | 3.05 - 3.15 | 0.5891 times | Mon 01 December 2025 | 3.11 (0%) | 3.14 | 3.10 - 3.19 | 1.8808 times | Fri 28 November 2025 | 3.11 (0.65%) | 3.27 | 3.11 - 3.29 | 0.071 times | Wed 26 November 2025 | 3.09 (-3.13%) | 3.11 | 3.09 - 3.22 | 2.3776 times | Tue 25 November 2025 | 3.19 (-0.31%) | 3.14 | 3.14 - 3.24 | 0.8943 times | Mon 24 November 2025 | 3.20 (2.89%) | 3.14 | 3.14 - 3.25 | 2.9595 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.94 and 3.09
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.03 (-4.42%) | 3.10 | 3.00 - 3.15 | 0.4187 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.3716 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 0.7482 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.2293 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 0.99 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.626 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.1618 times | Fri 31 October 2025 | 3.05 (-5.28%) | 3.29 | 3.01 - 3.30 | 1.3219 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 1.8443 times | Fri 17 October 2025 | 3.01 (2.73%) | 2.97 | 2.86 - 3.34 | 2.2883 times | Fri 10 October 2025 | 2.93 (0%) | 2.88 | 2.88 - 3.05 | 0.7675 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.91 and 3.13
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.03 (-2.57%) | 3.14 | 3.00 - 3.22 | 0.2109 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.959 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7208 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6408 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5205 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3986 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3455 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.0019 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4882 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.7138 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.6188 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.09 | 3.13 |
| 12 day EMA | 3.09 | 3.1 | 3.12 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.12 |
| 12 day SMA | 3.11 | 3.12 | 3.12 |
| 20 day SMA | 3.1 | 3.1 | 3.1 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3 | 3 | 3.01 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 2.81 | 2.81 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.