AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 23.41 and 23.48

Daily Target 123.35
Daily Target 223.4
Daily Target 323.423333333333
Daily Target 423.47
Daily Target 523.49

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (0.3%) 23.38 23.38 - 23.45 0.6415 times
Thu 21 May 2026 23.37 (-0.3%) 23.42 23.36 - 23.45 0.6347 times
Wed 20 May 2026 23.44 (0.13%) 23.42 23.42 - 23.45 0.8966 times
Tue 19 May 2026 23.41 (0.39%) 23.40 23.40 - 23.46 1.1903 times
Mon 18 May 2026 23.32 (0%) 23.32 23.32 - 23.35 0.3955 times
Fri 15 May 2026 23.32 (0%) 23.31 23.31 - 23.35 0.6201 times
Thu 14 May 2026 23.32 (0%) 23.32 23.30 - 23.35 1.6268 times
Wed 13 May 2026 23.32 (3.41%) 23.34 23.30 - 23.36 3.1415 times
Tue 12 May 2026 22.55 (0.85%) 22.30 22.26 - 22.59 0.2498 times
Mon 11 May 2026 22.36 (-0.62%) 22.09 22.09 - 22.58 0.6032 times
Fri 08 May 2026 22.50 (0.58%) 22.40 22.39 - 22.55 0.1845 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 23.38 and 23.52

Weekly Target 123.27
Weekly Target 223.35
Weekly Target 323.406666666667
Weekly Target 423.49
Weekly Target 523.55

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (0.51%) 23.32 23.32 - 23.46 0.9992 times
Fri 15 May 2026 23.32 (3.64%) 22.09 22.09 - 23.36 1.6593 times
Fri 08 May 2026 22.50 (1.35%) 22.16 21.90 - 22.55 0.2417 times
Wed 06 May 2026 22.20 (20.19%) 21.67 21.60 - 22.30 2.619 times
Fri 01 May 2026 18.47 (2.38%) 18.05 18.03 - 18.55 0.5121 times
Fri 24 April 2026 18.04 (0.17%) 18.09 18.01 - 18.45 0.5955 times
Fri 17 April 2026 18.01 (-0.06%) 18.03 18.01 - 18.10 1.1405 times
Fri 10 April 2026 18.02 (-6.19%) 19.36 18.01 - 19.79 0.8837 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 0.4172 times
Fri 27 March 2026 19.39 (45.13%) 13.11 12.68 - 20.45 0.9318 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 0.2285 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 20.91 and 26

Monthly Target 116.67
Monthly Target 220.05
Monthly Target 321.756666666667
Monthly Target 425.14
Monthly Target 526.85

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (27.18%) 18.51 18.37 - 23.46 1.6002 times
Thu 30 April 2026 18.43 (-3.31%) 19.28 18.01 - 20.22 0.9116 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.46 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1317 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.1748 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.2996 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.4011 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 0.8986 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.0955 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.027 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.8485 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.06
20 day DMA 21.89
35 day DMA 20.27
50 day DMA 19.12
100 day DMA 15.23
150 day DMA 10.53
200 day DMA 8.11

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3223.29
12 day EMA22.8222.7122.59
20 day EMA21.9721.8121.65
35 day EMA20.520.3320.15
50 day EMA18.9418.7618.57

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3723.36
12 day SMA23.0622.9622.86
20 day SMA21.8921.6221.36
35 day SMA20.2720.1520.03
50 day SMA19.1218.8818.64
100 day SMA15.2315.0914.96
150 day SMA10.5310.3810.23
200 day SMA8.117.997.88
Back to top | Use Dark Theme