AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 18.75 and 19.53

Daily Target 118.57
Daily Target 218.92
Daily Target 319.353333333333
Daily Target 419.7
Daily Target 520.13

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 19.26 (0.26%) 19.36 19.01 - 19.79 0.3433 times
Thu 02 April 2026 19.21 (-3.37%) 19.58 18.76 - 20.22 0.5422 times
Wed 01 April 2026 19.88 (4.3%) 19.28 18.79 - 19.98 0.4848 times
Tue 31 March 2026 19.06 (4.27%) 18.42 18.42 - 20.15 1.3335 times
Mon 30 March 2026 18.28 (-5.72%) 19.66 17.92 - 19.66 0.6258 times
Fri 27 March 2026 19.39 (-0.72%) 19.31 18.71 - 19.88 0.6923 times
Thu 26 March 2026 19.53 (5.17%) 18.90 18.67 - 20.45 1.8381 times
Wed 25 March 2026 18.57 (12.48%) 16.75 16.62 - 18.78 1.3087 times
Tue 24 March 2026 16.51 (17.93%) 13.99 13.96 - 16.54 1.3597 times
Mon 23 March 2026 14.00 (4.79%) 13.11 12.68 - 14.00 1.4716 times
Fri 20 March 2026 13.36 (-2.55%) 14.00 13.04 - 14.00 0.1888 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 18.75 and 19.53

Weekly Target 118.57
Weekly Target 218.92
Weekly Target 319.353333333333
Weekly Target 419.7
Weekly Target 520.13

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 19.26 (0.26%) 19.36 19.01 - 19.79 0.2256 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 1.9623 times
Fri 27 March 2026 19.39 (45.13%) 13.11 12.68 - 20.45 4.3829 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 1.0748 times
Fri 13 March 2026 11.54 (-1.54%) 11.64 11.11 - 11.82 0.3064 times
Fri 06 March 2026 11.72 (0.51%) 11.82 11.05 - 12.35 0.5245 times
Fri 27 February 2026 11.66 (-1.52%) 11.74 11.60 - 12.23 0.3783 times
Fri 20 February 2026 11.84 (-4.36%) 12.23 11.65 - 12.34 0.2676 times
Fri 13 February 2026 12.38 (0%) 12.34 11.95 - 12.53 0.1507 times
Fri 13 February 2026 12.38 (-2.83%) 12.63 11.43 - 12.75 0.7269 times
Fri 06 February 2026 12.74 (8.15%) 11.95 11.43 - 12.95 0.6454 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 18.28 and 19.74

Monthly Target 117.95
Monthly Target 218.61
Monthly Target 319.413333333333
Monthly Target 420.07
Monthly Target 520.87

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Mon 06 April 2026 19.26 (1.05%) 19.28 18.76 - 20.22 0.0652 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.5482 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1569 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.2084 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.5488 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.8614 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 1.0708 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.3054 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.2239 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 1.0111 times
Mon 30 June 2025 0.64 (-3.03%) 0.66 0.60 - 0.68 0.9658 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 19.14
12 day DMA 17.56
20 day DMA 15.25
35 day DMA 13.86
50 day DMA 13.28
100 day DMA 8.58
150 day DMA 6
200 day DMA 4.68

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9718.85
12 day EMA17.6317.3316.99
20 day EMA16.2915.9815.64
35 day EMA14.8714.6114.34
50 day EMA13.6913.4613.23

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1619.23
12 day SMA17.561716.38
20 day SMA15.2514.8914.52
35 day SMA13.8613.6513.43
50 day SMA13.2813.1212.97
100 day SMA8.588.48.21
150 day SMA65.885.76
200 day SMA4.684.594.5
Back to top | Use Dark Theme