Login or Join
HomepageAssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssertioTherapeutics
Strong Daily Stock price targets for AssertioTherapeutics ASRT are 11.89 and 12.63
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.76 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (2.18%) | 12.02 | 11.56 - 12.30 | 0.8883 times | Wed 11 February 2026 | 11.95 (2.31%) | 11.63 | 11.60 - 11.99 | 0.3383 times | Tue 10 February 2026 | 11.68 (-2.83%) | 12.13 | 11.43 - 12.31 | 1.6616 times | Mon 09 February 2026 | 12.02 (-5.65%) | 12.63 | 11.92 - 12.75 | 1.2072 times | Fri 06 February 2026 | 12.74 (9.64%) | 11.69 | 11.61 - 12.95 | 1.2352 times | Thu 05 February 2026 | 11.62 (-1.94%) | 11.65 | 11.43 - 11.86 | 1.4033 times | Wed 04 February 2026 | 11.85 (-1.17%) | 11.89 | 11.50 - 12.02 | 0.4825 times | Tue 03 February 2026 | 11.99 (-1.4%) | 12.28 | 11.69 - 12.49 | 0.9409 times | Mon 02 February 2026 | 12.16 (3.23%) | 11.95 | 11.67 - 12.36 | 0.5255 times | Fri 30 January 2026 | 11.78 (0.43%) | 11.55 | 11.35 - 11.99 | 1.3173 times | Thu 29 January 2026 | 11.73 (-0.68%) | 11.81 | 11.44 - 11.98 | 0.6066 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.16 and 12.48
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (-4.16%) | 12.63 | 11.43 - 12.75 | 0.2812 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 0.315 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 0.3129 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 0.2462 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.4668 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.3346 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.7479 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 3.7624 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 2.0072 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 1.5257 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 2.4496 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 11.82 and 13.34
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.21 (3.65%) | 11.95 | 11.43 - 12.95 | 0.0768 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.1811 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.3459 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.4866 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9305 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.1345 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.0636 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.8787 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.8393 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 1.0631 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.3025 times |
Indicator Analysis of AssertioTherapeutics
Please login to view indicator analysis. or View indicator analysis of AssertioTherapeutics ASRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.84 |
| 35 day DMA | 10.34 |
| 50 day DMA | 7.47 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.95 | 11.95 |
| 12 day EMA | 11.85 | 11.79 | 11.76 |
| 20 day EMA | 11.29 | 11.19 | 11.11 |
| 35 day EMA | 9.38 | 9.21 | 9.05 |
| 50 day EMA | 7.37 | 7.17 | 6.98 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12 | 11.98 |
| 12 day SMA | 11.96 | 11.97 | 11.98 |
| 20 day SMA | 11.84 | 11.74 | 11.66 |
| 35 day SMA | 10.34 | 10.01 | 9.69 |
| 50 day SMA | 7.47 | 7.24 | 7.01 |
| 100 day SMA | 4.14 | 4.03 | 3.92 |
| 150 day SMA | 3.02 | 2.94 | 2.87 |
| 200 day SMA | 2.43 | 2.37 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.