Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 339.01 and 342.28
| Daily Target 1 | 336.28 |
| Daily Target 2 | 338.46 |
| Daily Target 3 | 339.55 |
| Daily Target 4 | 341.73 |
| Daily Target 5 | 342.82 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.64 (1.14%) | 339.60 | 337.37 - 340.64 | 0.5576 times | Thu 02 May 2024 | 336.80 (-2.33%) | 348.29 | 335.15 - 350.09 | 0.9928 times | Wed 01 May 2024 | 344.84 (0.1%) | 345.32 | 337.32 - 346.28 | 1.089 times | Tue 30 April 2024 | 344.50 (-3.46%) | 356.86 | 343.11 - 357.45 | 0.9381 times | Mon 29 April 2024 | 356.86 (0.71%) | 357.80 | 353.16 - 357.90 | 1.0956 times | Fri 26 April 2024 | 354.35 (1.91%) | 343.40 | 342.82 - 356.58 | 0.7763 times | Thu 25 April 2024 | 347.71 (2.21%) | 332.77 | 332.15 - 347.81 | 1.2202 times | Wed 24 April 2024 | 340.19 (0.53%) | 335.67 | 329.34 - 343.42 | 1.3449 times | Tue 23 April 2024 | 338.38 (7.33%) | 322.30 | 319.88 - 342.16 | 1.2355 times | Mon 22 April 2024 | 315.26 (2.29%) | 310.85 | 307.63 - 315.61 | 0.7501 times | Fri 19 April 2024 | 308.21 (0.35%) | 306.34 | 302.35 - 308.34 | 0.9359 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 326.52 and 349.27
| Weekly Target 1 | 321.81 |
| Weekly Target 2 | 331.23 |
| Weekly Target 3 | 344.56333333333 |
| Weekly Target 4 | 353.98 |
| Weekly Target 5 | 367.31 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.64 (-3.87%) | 357.80 | 335.15 - 357.90 | 1.0463 times | Fri 26 April 2024 | 354.35 (14.97%) | 310.85 | 307.63 - 356.58 | 1.1927 times | Fri 19 April 2024 | 308.21 (-2.78%) | 315.46 | 302.35 - 317.57 | 0.7403 times | Fri 12 April 2024 | 317.01 (-4.32%) | 331.24 | 315.85 - 334.13 | 1.1251 times | Fri 05 April 2024 | 331.34 (3.97%) | 321.85 | 312.84 - 332.32 | 0.8299 times | Thu 28 March 2024 | 318.68 (2.85%) | 310.90 | 309.40 - 320.71 | 0.5718 times | Fri 22 March 2024 | 309.85 (1.5%) | 307.29 | 298.74 - 310.80 | 0.7089 times | Fri 15 March 2024 | 305.27 (3.79%) | 295.34 | 291.16 - 310.62 | 0.9547 times | Fri 08 March 2024 | 294.11 (1.88%) | 286.14 | 285.06 - 297.30 | 1.2681 times | Fri 01 March 2024 | 288.68 (-2.81%) | 297.20 | 277.55 - 298.84 | 1.5623 times | Fri 23 February 2024 | 297.04 (-2.23%) | 300.57 | 292.31 - 301.72 | 0.9072 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 330.43 and 345.37
| Monthly Target 1 | 327.02 |
| Monthly Target 2 | 333.83 |
| Monthly Target 3 | 341.96 |
| Monthly Target 4 | 348.77 |
| Monthly Target 5 | 356.9 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 340.64 (-1.12%) | 345.32 | 335.15 - 350.09 | 0.1087 times | Tue 30 April 2024 | 344.50 (8.1%) | 321.85 | 302.35 - 357.90 | 0.799 times | Thu 28 March 2024 | 318.68 (8.26%) | 294.19 | 285.06 - 320.71 | 0.6843 times | Thu 29 February 2024 | 294.37 (0.69%) | 295.22 | 277.55 - 317.94 | 1.089 times | Wed 31 January 2024 | 292.34 (-0.66%) | 291.40 | 261.68 - 300.06 | 1.0797 times | Fri 29 December 2023 | 294.27 (24.98%) | 233.58 | 223.63 - 301.17 | 1.108 times | Thu 30 November 2023 | 235.46 (8.9%) | 216.11 | 213.50 - 239.42 | 0.7595 times | Tue 31 October 2023 | 216.21 (-12.01%) | 245.91 | 165.00 - 246.04 | 1.7971 times | Fri 29 September 2023 | 245.71 (-9.76%) | 274.76 | 242.45 - 274.76 | 1.4271 times | Thu 31 August 2023 | 272.28 (-3.78%) | 280.60 | 264.82 - 291.64 | 1.1477 times | Mon 31 July 2023 | 282.99 (1.91%) | 278.40 | 257.27 - 296.45 | 0.6201 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 344.73 |
| 12 day DMA | 336.24 |
| 20 day DMA | 328.99 |
| 35 day DMA | 322.7 |
| 50 day DMA | 314.02 |
| 100 day DMA | 302.24 |
| 150 day DMA | 275.64 |
| 200 day DMA | 272.92 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.87 | 342.49 | 345.33 |
| 12 day EMA | 337.47 | 336.89 | 336.91 |
| 20 day EMA | 332.02 | 331.11 | 330.51 |
| 35 day EMA | 323.24 | 322.22 | 321.36 |
| 50 day EMA | 315.89 | 314.88 | 313.99 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.73 | 347.47 | 349.65 |
| 12 day SMA | 336.24 | 333.17 | 330.8 |
| 20 day SMA | 328.99 | 328.52 | 328.17 |
| 35 day SMA | 322.7 | 321.77 | 320.81 |
| 50 day SMA | 314.02 | 313.22 | 312.41 |
| 100 day SMA | 302.24 | 301.15 | 300.09 |
| 150 day SMA | 275.64 | 274.95 | 274.33 |
| 200 day SMA | 272.92 | 272.64 | 272.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.