Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 289.2 and 296.03
| Daily Target 1 | 287.99 |
| Daily Target 2 | 290.4 |
| Daily Target 3 | 294.82333333333 |
| Daily Target 4 | 297.23 |
| Daily Target 5 | 301.65 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 292.80 (-1.34%) | 298.34 | 292.42 - 299.25 | 0.6168 times | Wed 03 June 2026 | 296.77 (-2.01%) | 302.39 | 296.00 - 302.62 | 0.4643 times | Tue 02 June 2026 | 302.86 (2.09%) | 298.93 | 296.15 - 304.41 | 0.5855 times | Mon 01 June 2026 | 296.67 (0.09%) | 293.51 | 291.73 - 297.76 | 1.2776 times | Fri 29 May 2026 | 296.40 (-1.41%) | 300.63 | 295.10 - 300.63 | 1.1402 times | Thu 28 May 2026 | 300.63 (-1.62%) | 303.84 | 299.08 - 306.32 | 0.9932 times | Wed 27 May 2026 | 305.59 (-1.29%) | 303.00 | 302.87 - 306.79 | 1.3903 times | Tue 26 May 2026 | 309.57 (2.59%) | 304.75 | 302.10 - 311.06 | 1.1402 times | Fri 22 May 2026 | 301.76 (-2.25%) | 307.92 | 300.37 - 310.00 | 1.2639 times | Thu 21 May 2026 | 308.72 (-0.57%) | 309.36 | 304.78 - 310.48 | 1.1279 times | Wed 20 May 2026 | 310.50 (3.57%) | 300.17 | 299.76 - 310.57 | 1.246 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 285.93 and 298.61
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 296.31333333333 |
| Weekly Target 4 | 300.9 |
| Weekly Target 5 | 308.99 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 292.80 (-1.21%) | 293.51 | 291.73 - 304.41 | 0.6717 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0641 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6301 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3615 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6535 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.7663 times | Fri 01 May 2026 | 302.94 (-4.69%) | 317.60 | 298.16 - 317.60 | 0.9497 times | Fri 24 April 2026 | 317.84 (-5.86%) | 336.39 | 307.81 - 336.39 | 1.1405 times | Fri 17 April 2026 | 337.61 (-2.88%) | 343.00 | 336.48 - 345.75 | 0.7926 times | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.97 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.5229 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 285.93 and 298.61
| Monthly Target 1 | 283.63 |
| Monthly Target 2 | 288.22 |
| Monthly Target 3 | 296.31333333333 |
| Monthly Target 4 | 300.9 |
| Monthly Target 5 | 308.99 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 292.80 (-1.21%) | 293.51 | 291.73 - 304.41 | 0.1618 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.374 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0298 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1947 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0954 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7526 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7258 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7811 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.288 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5966 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.3319 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 297.1 |
| 12 day DMA | 301.84 |
| 20 day DMA | 303.3 |
| 35 day DMA | 307.6 |
| 50 day DMA | 317.58 |
| 100 day DMA | 332.19 |
| 150 day DMA | 325.28 |
| 200 day DMA | 324.92 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.28 | 299.52 | 300.9 |
| 12 day EMA | 300.41 | 301.79 | 302.7 |
| 20 day EMA | 303.22 | 304.32 | 305.11 |
| 35 day EMA | 309.99 | 311 | 311.84 |
| 50 day EMA | 316.22 | 317.18 | 318.01 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.1 | 298.67 | 300.43 |
| 12 day SMA | 301.84 | 302.2 | 302.15 |
| 20 day SMA | 303.3 | 304.19 | 304.88 |
| 35 day SMA | 307.6 | 308.92 | 310.23 |
| 50 day SMA | 317.58 | 318.51 | 319.11 |
| 100 day SMA | 332.19 | 332.49 | 332.76 |
| 150 day SMA | 325.28 | 325.4 | 325.46 |
| 200 day SMA | 324.92 | 325.06 | 325.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.