Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 254.69 and 259.34
| Daily Target 1 | 253.8 |
| Daily Target 2 | 255.57 |
| Daily Target 3 | 258.45333333333 |
| Daily Target 4 | 260.22 |
| Daily Target 5 | 263.1 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.33 (0.12%) | 258.93 | 256.69 - 261.34 | 0.4265 times | Thu 03 September 2026 | 257.03 (0.5%) | 257.68 | 255.18 - 259.00 | 1.6229 times | Wed 02 September 2026 | 255.74 (2.29%) | 249.99 | 249.99 - 256.85 | 1.0805 times | Tue 01 September 2026 | 250.02 (-2.53%) | 255.69 | 249.58 - 258.78 | 1.2577 times | Mon 31 August 2026 | 256.51 (-0.39%) | 257.52 | 254.07 - 258.59 | 1.7038 times | Fri 28 August 2026 | 257.52 (-0.97%) | 261.36 | 256.86 - 261.36 | 0.6934 times | Thu 27 August 2026 | 260.05 (-0.94%) | 260.66 | 259.99 - 264.24 | 0.7502 times | Wed 26 August 2026 | 262.52 (-0.55%) | 264.39 | 262.52 - 266.34 | 1.2314 times | Tue 25 August 2026 | 263.97 (1.32%) | 263.03 | 256.00 - 268.00 | 0.4834 times | Mon 24 August 2026 | 260.52 (-0.78%) | 261.83 | 259.45 - 263.46 | 0.7502 times | Fri 21 August 2026 | 262.58 (1.32%) | 263.42 | 261.16 - 264.64 | 0.8071 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 247.58 and 259.34
| Weekly Target 1 | 244.32 |
| Weekly Target 2 | 250.83 |
| Weekly Target 3 | 256.08333333333 |
| Weekly Target 4 | 262.59 |
| Weekly Target 5 | 267.84 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.0166 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.6523 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8385 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.8524 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.5376 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.1838 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3566 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.259 times | Fri 17 July 2026 | 279.71 (-1.76%) | 284.11 | 275.45 - 287.04 | 1.0933 times | Fri 10 July 2026 | 284.72 (-8.39%) | 311.77 | 281.81 - 316.66 | 1.2098 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.6996 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 253.46 and 265.22
| Monthly Target 1 | 244.32 |
| Monthly Target 2 | 250.83 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 262.59 |
| Monthly Target 5 | 267.84 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 257.33 (0.32%) | 255.69 | 249.58 - 261.34 | 0.1626 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.9249 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.2099 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0765 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.4751 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.1055 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2826 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1759 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.8079 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7792 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8385 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 255.33 |
| 12 day DMA | 258.58 |
| 20 day DMA | 261.89 |
| 35 day DMA | 266.79 |
| 50 day DMA | 273.91 |
| 100 day DMA | 288.83 |
| 150 day DMA | 308.46 |
| 200 day DMA | 311.8 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.64 | 256.29 | 255.92 |
| 12 day EMA | 258.76 | 259.02 | 259.38 |
| 20 day EMA | 261.91 | 262.39 | 262.95 |
| 35 day EMA | 268.15 | 268.79 | 269.48 |
| 50 day EMA | 274.49 | 275.19 | 275.93 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.33 | 255.36 | 255.97 |
| 12 day SMA | 258.58 | 258.76 | 258.98 |
| 20 day SMA | 261.89 | 262.85 | 263.88 |
| 35 day SMA | 266.79 | 267.28 | 267.92 |
| 50 day SMA | 273.91 | 274.93 | 275.98 |
| 100 day SMA | 288.83 | 289.65 | 290.51 |
| 150 day SMA | 308.46 | 309.18 | 309.8 |
| 200 day SMA | 311.8 | 312.01 | 312.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.