Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 370.39 and 377.22
| Daily Target 1 | 364.8 |
| Daily Target 2 | 369.15 |
| Daily Target 3 | 371.62666666667 |
| Daily Target 4 | 375.98 |
| Daily Target 5 | 378.46 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 1.4043 times | Fri 13 February 2026 | 373.51 (0.95%) | 369.97 | 367.27 - 374.10 | 1.4043 times | Thu 12 February 2026 | 370.00 (-2.03%) | 377.00 | 368.91 - 379.07 | 1 times | Wed 11 February 2026 | 377.67 (1.5%) | 373.00 | 371.76 - 379.05 | 0.5475 times | Tue 10 February 2026 | 372.10 (0.48%) | 371.00 | 362.69 - 374.89 | 0.6894 times | Mon 09 February 2026 | 370.31 (0.65%) | 370.53 | 365.65 - 374.43 | 1.0652 times | Fri 06 February 2026 | 367.92 (1.92%) | 364.20 | 363.70 - 372.36 | 0.8184 times | Thu 05 February 2026 | 361.00 (0.98%) | 356.66 | 347.77 - 361.67 | 1.1943 times | Wed 04 February 2026 | 357.50 (-2.12%) | 364.82 | 353.99 - 367.96 | 0.9191 times | Tue 03 February 2026 | 365.23 (4.33%) | 352.48 | 352.48 - 366.54 | 0.9574 times | Mon 02 February 2026 | 350.06 (1.43%) | 345.99 | 345.13 - 351.42 | 0.4468 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 370.39 and 377.22
| Weekly Target 1 | 364.8 |
| Weekly Target 2 | 369.15 |
| Weekly Target 3 | 371.62666666667 |
| Weekly Target 4 | 375.98 |
| Weekly Target 5 | 378.46 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.5162 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.7302 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 1.5941 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.8162 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.6822 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.718 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.8724 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4161 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1398 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5147 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4377 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 359.32 and 393.26
| Monthly Target 1 | 331.96 |
| Monthly Target 2 | 352.74 |
| Monthly Target 3 | 365.90333333333 |
| Monthly Target 4 | 386.68 |
| Monthly Target 5 | 399.84 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 373.51 (8.22%) | 345.99 | 345.13 - 379.07 | 0.5074 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.6867 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6623 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7127 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.1753 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4569 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2153 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2211 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5036 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8587 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9604 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 373.36 |
| 12 day DMA | 365.33 |
| 20 day DMA | 355.59 |
| 35 day DMA | 342.25 |
| 50 day DMA | 334.11 |
| 100 day DMA | 321.15 |
| 150 day DMA | 321.78 |
| 200 day DMA | 321.93 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.02 | 371.28 | 370.16 |
| 12 day EMA | 365.21 | 363.7 | 361.92 |
| 20 day EMA | 357.41 | 355.72 | 353.85 |
| 35 day EMA | 346.47 | 344.88 | 343.19 |
| 50 day EMA | 335.35 | 333.79 | 332.17 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.36 | 372.72 | 371.6 |
| 12 day SMA | 365.33 | 363.29 | 361.44 |
| 20 day SMA | 355.59 | 353.07 | 350.27 |
| 35 day SMA | 342.25 | 341.02 | 339.81 |
| 50 day SMA | 334.11 | 332.64 | 331.22 |
| 100 day SMA | 321.15 | 320.85 | 320.54 |
| 150 day SMA | 321.78 | 321.32 | 320.88 |
| 200 day SMA | 321.93 | 321.63 | 321.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.