Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.64 and 7.67
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 9.34 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.70 (-5.77%) | 7.50 | 6.60 - 8.63 | 2.6948 times | Tue 03 March 2026 | 7.11 (-6.82%) | 7.60 | 7.01 - 8.10 | 0.6345 times | Mon 02 March 2026 | 7.63 (0.13%) | 7.60 | 7.58 - 7.95 | 0.2815 times | Fri 27 February 2026 | 7.62 (-4.03%) | 7.82 | 7.50 - 8.19 | 0.3226 times | Thu 26 February 2026 | 7.94 (-7.13%) | 8.55 | 7.51 - 8.89 | 0.5265 times | Wed 25 February 2026 | 8.55 (20.76%) | 7.20 | 7.20 - 9.79 | 2.0481 times | Tue 24 February 2026 | 7.08 (5.36%) | 7.31 | 6.76 - 7.79 | 0.9023 times | Mon 23 February 2026 | 6.72 (26.79%) | 5.26 | 5.26 - 7.00 | 2.2611 times | Fri 20 February 2026 | 5.30 (0.76%) | 5.40 | 5.26 - 5.75 | 0.2724 times | Thu 19 February 2026 | 5.26 (-2.23%) | 5.53 | 5.26 - 5.53 | 0.0563 times | Wed 18 February 2026 | 5.38 (-7.56%) | 5.89 | 5.28 - 6.01 | 0.1324 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.64 and 7.67
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.70 (-12.07%) | 7.60 | 6.60 - 8.63 | 1.5385 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 2.5823 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.258 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.1666 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 0.8519 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.346 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 0.955 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.5219 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.2286 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.5511 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 0.7851 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.64 and 7.67
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.70 (-12.07%) | 7.60 | 6.60 - 8.63 | 0.4006 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.3552 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.8631 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.8796 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.4377 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.0603 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.8059 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.5089 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.5176 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 2.1712 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 4.5921 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.16 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.36 | 7.49 |
| 12 day EMA | 6.85 | 6.88 | 6.84 |
| 20 day EMA | 6.54 | 6.52 | 6.46 |
| 35 day EMA | 6.4 | 6.38 | 6.34 |
| 50 day EMA | 6.31 | 6.29 | 6.26 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.77 | 7.76 |
| 12 day SMA | 6.76 | 6.65 | 6.51 |
| 20 day SMA | 6.25 | 6.18 | 6.04 |
| 35 day SMA | 5.92 | 5.89 | 5.87 |
| 50 day SMA | 6.16 | 6.16 | 6.15 |
| 100 day SMA | 7.76 | 7.84 | 7.9 |
| 150 day SMA | 8.98 | 9 | 9.02 |
| 200 day SMA | 8.9 | 8.87 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.