Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 8.43 and 8.73
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.65 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.95 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.65 (0.46%) | 8.79 | 8.50 - 8.80 | 0.4243 times | Thu 04 December 2025 | 8.61 (0.82%) | 8.49 | 8.26 - 8.71 | 0.5941 times | Wed 03 December 2025 | 8.54 (2.28%) | 8.44 | 8.26 - 9.14 | 0.396 times | Tue 02 December 2025 | 8.35 (-1.88%) | 8.63 | 8.35 - 8.86 | 0.3607 times | Mon 01 December 2025 | 8.51 (-11.9%) | 9.02 | 8.35 - 9.23 | 3.4936 times | Fri 28 November 2025 | 9.66 (3.87%) | 9.30 | 9.17 - 9.92 | 0.495 times | Wed 26 November 2025 | 9.30 (1.86%) | 9.28 | 9.00 - 9.42 | 1.2235 times | Tue 25 November 2025 | 9.13 (-0.22%) | 9.53 | 9.06 - 9.64 | 0.9618 times | Mon 24 November 2025 | 9.15 (0.99%) | 9.10 | 9.07 - 9.36 | 0.4738 times | Fri 21 November 2025 | 9.06 (-1.52%) | 9.41 | 9.05 - 9.50 | 1.5771 times | Thu 20 November 2025 | 9.20 (-5.54%) | 9.75 | 9.19 - 10.04 | 1.0396 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.97 and 8.94
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.8633 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.5168 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.8366 times | Fri 14 November 2025 | 9.25 (-6%) | 9.85 | 9.21 - 10.31 | 0.9537 times | Fri 07 November 2025 | 9.84 (8.73%) | 9.05 | 8.70 - 10.40 | 0.6976 times | Fri 31 October 2025 | 9.05 (0%) | 9.13 | 8.92 - 9.79 | 0.2399 times | Fri 31 October 2025 | 9.05 (-21.71%) | 11.35 | 8.92 - 11.35 | 1.2723 times | Fri 24 October 2025 | 11.56 (-2.86%) | 12.46 | 11.06 - 12.46 | 0.8076 times | Fri 17 October 2025 | 11.90 (-4.88%) | 13.00 | 11.70 - 13.00 | 1.4739 times | Fri 10 October 2025 | 12.51 (-2.72%) | 13.07 | 12.00 - 14.36 | 2.3384 times | Fri 03 October 2025 | 12.86 (15.65%) | 11.08 | 11.00 - 13.49 | 2.3258 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 7.97 and 8.94
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.0624 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2172 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.526 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.3998 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.2525 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.7529 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.0771 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.2782 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.5064 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 1.9275 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 2.8278 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.91 |
| 150 day DMA | 9.43 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.7 | 8.75 |
| 12 day EMA | 8.93 | 8.98 | 9.05 |
| 20 day EMA | 9.19 | 9.25 | 9.32 |
| 35 day EMA | 9.82 | 9.89 | 9.97 |
| 50 day EMA | 10.37 | 10.44 | 10.51 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.73 | 8.87 |
| 12 day SMA | 8.99 | 9.08 | 9.14 |
| 20 day SMA | 9.25 | 9.3 | 9.31 |
| 35 day SMA | 9.69 | 9.79 | 9.88 |
| 50 day SMA | 10.5 | 10.55 | 10.61 |
| 100 day SMA | 10.91 | 10.96 | 11.01 |
| 150 day SMA | 9.43 | 9.37 | 9.32 |
| 200 day SMA | 7.27 | 7.23 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.