Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.53 and 5.63
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.71 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.58 (-1.93%) | 5.68 | 5.58 - 5.68 | 0.1932 times | Wed 26 August 2026 | 5.69 (3.64%) | 5.69 | 5.61 - 5.95 | 1.3043 times | Tue 25 August 2026 | 5.49 (0.73%) | 5.54 | 5.33 - 5.54 | 1.2077 times | Mon 24 August 2026 | 5.45 (-0.55%) | 5.48 | 5.31 - 5.53 | 0.49 times | Fri 21 August 2026 | 5.48 (-2.14%) | 5.56 | 5.42 - 5.68 | 0.6418 times | Thu 20 August 2026 | 5.60 (1.82%) | 5.50 | 5.41 - 5.80 | 1.8357 times | Wed 19 August 2026 | 5.50 (2.61%) | 5.31 | 5.30 - 5.51 | 0.5452 times | Tue 18 August 2026 | 5.36 (-1.11%) | 5.58 | 5.31 - 5.58 | 0.4969 times | Mon 17 August 2026 | 5.42 (-3.9%) | 5.62 | 5.42 - 5.80 | 1.6011 times | Fri 14 August 2026 | 5.64 (-1.74%) | 5.60 | 5.59 - 5.95 | 1.6839 times | Thu 13 August 2026 | 5.74 (1.59%) | 5.71 | 5.40 - 5.74 | 0.9731 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.45 and 6.09
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.58 (1.82%) | 5.48 | 5.31 - 5.95 | 0.4988 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 0.7994 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 0.71 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 1.4329 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.6603 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.348 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.1473 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.8081 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.5781 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.0171 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 0.9815 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.85 and 5.79
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.58 (0.18%) | 5.68 | 5.05 - 5.99 | 0.6571 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1261 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.647 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8696 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8902 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5009 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6516 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0519 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0721 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5335 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2922 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.49 |
| 12 day EMA | 5.55 | 5.55 | 5.53 |
| 20 day EMA | 5.63 | 5.64 | 5.63 |
| 35 day EMA | 5.9 | 5.92 | 5.93 |
| 50 day EMA | 6.18 | 6.2 | 6.22 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.5 |
| 12 day SMA | 5.55 | 5.55 | 5.54 |
| 20 day SMA | 5.56 | 5.54 | 5.51 |
| 35 day SMA | 5.79 | 5.84 | 5.88 |
| 50 day SMA | 6.2 | 6.22 | 6.24 |
| 100 day SMA | 6.39 | 6.4 | 6.41 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.62 | 6.64 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.