Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 7.13 and 7.32
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.36 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.20 (0.28%) | 7.06 | 7.06 - 7.25 | 0.1703 times | Thu 09 July 2026 | 7.18 (1.84%) | 7.04 | 7.00 - 7.39 | 0.2743 times | Wed 08 July 2026 | 7.05 (-0.56%) | 7.03 | 7.03 - 7.25 | 0.658 times | Tue 07 July 2026 | 7.09 (-1.12%) | 7.04 | 7.00 - 7.13 | 0.2935 times | Mon 06 July 2026 | 7.17 (0.14%) | 7.10 | 6.90 - 7.38 | 1.692 times | Thu 02 July 2026 | 7.16 (-0.69%) | 7.50 | 7.01 - 7.88 | 0.9553 times | Wed 01 July 2026 | 7.21 (-3.87%) | 7.48 | 7.05 - 7.62 | 0.9438 times | Tue 30 June 2026 | 7.50 (2.04%) | 7.60 | 7.25 - 7.80 | 2.2617 times | Mon 29 June 2026 | 7.35 (3.52%) | 7.07 | 7.00 - 7.80 | 1.2719 times | Fri 26 June 2026 | 7.10 (1.43%) | 7.00 | 7.00 - 7.26 | 1.4791 times | Thu 25 June 2026 | 7.00 (-2.64%) | 7.10 | 7.00 - 7.20 | 0.6733 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.05 and 7.54
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.7281 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.281 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.2362 times | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.863 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.92 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.4152 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.1901 times | Fri 22 May 2026 | 6.05 (-5.62%) | 6.37 | 5.80 - 6.63 | 1.7542 times | Fri 15 May 2026 | 6.41 (-5.18%) | 6.73 | 6.31 - 7.00 | 0.9675 times | Fri 08 May 2026 | 6.76 (-2.45%) | 6.90 | 6.66 - 7.06 | 0.6446 times | Wed 06 May 2026 | 6.93 (2.21%) | 6.75 | 6.62 - 7.30 | 1.0422 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.56 and 7.54
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.20 (-4%) | 7.48 | 6.90 - 7.88 | 0.184 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6679 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8977 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9189 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5493 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.7049 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0859 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1067 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5507 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.334 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 1.0139 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.12 |
| 12 day EMA | 7.12 | 7.1 | 7.08 |
| 20 day EMA | 7.01 | 6.99 | 6.97 |
| 35 day EMA | 6.89 | 6.87 | 6.85 |
| 50 day EMA | 6.73 | 6.71 | 6.69 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.14 |
| 12 day SMA | 7.18 | 7.16 | 7.15 |
| 20 day SMA | 7.01 | 6.98 | 6.94 |
| 35 day SMA | 6.73 | 6.7 | 6.68 |
| 50 day SMA | 6.71 | 6.7 | 6.69 |
| 100 day SMA | 6.67 | 6.65 | 6.64 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 7.58 | 7.6 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.