Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.26 and 5.63
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.69 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.43 (7.95%) | 5.16 | 5.08 - 5.45 | 1.314 times | Mon 20 July 2026 | 5.03 (-1.95%) | 5.10 | 5.01 - 5.21 | 1.0638 times | Fri 17 July 2026 | 5.13 (1.38%) | 4.96 | 4.88 - 5.24 | 1.308 times | Thu 16 July 2026 | 5.06 (-4.53%) | 5.24 | 4.98 - 5.44 | 0.7308 times | Wed 15 July 2026 | 5.30 (0.57%) | 5.34 | 5.13 - 5.48 | 1.0119 times | Tue 14 July 2026 | 5.27 (1.74%) | 5.27 | 5.21 - 5.39 | 0.9454 times | Mon 13 July 2026 | 5.18 (0.58%) | 5.16 | 5.07 - 5.23 | 1.3496 times | Fri 10 July 2026 | 5.15 (-1.72%) | 5.29 | 5.13 - 5.29 | 0.6507 times | Thu 09 July 2026 | 5.24 (0.77%) | 5.27 | 5.19 - 5.34 | 0.7532 times | Wed 08 July 2026 | 5.20 (1.17%) | 5.13 | 5.04 - 5.21 | 0.8726 times | Tue 07 July 2026 | 5.14 (-6.03%) | 5.35 | 5.04 - 5.35 | 2.0118 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.22 and 5.66
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.43 (5.85%) | 5.10 | 5.01 - 5.45 | 0.2844 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6394 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.713 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.0553 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.6372 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 1.2001 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 1.0244 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 1.0087 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.2766 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 1.1609 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.9817 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.4 and 5.91
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.43 (-14.49%) | 6.39 | 4.88 - 6.39 | 0.3414 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8801 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1784 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8472 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7317 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9841 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8228 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0454 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8032 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3657 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9236 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.13 | 5.18 |
| 12 day EMA | 5.3 | 5.28 | 5.32 |
| 20 day EMA | 5.4 | 5.4 | 5.44 |
| 35 day EMA | 5.44 | 5.44 | 5.46 |
| 50 day EMA | 5.49 | 5.49 | 5.51 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.16 | 5.19 |
| 12 day SMA | 5.22 | 5.23 | 5.3 |
| 20 day SMA | 5.47 | 5.52 | 5.58 |
| 35 day SMA | 5.67 | 5.7 | 5.74 |
| 50 day SMA | 5.65 | 5.64 | 5.62 |
| 100 day SMA | 4.58 | 4.55 | 4.54 |
| 150 day SMA | 4.16 | 4.14 | 4.13 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.