Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.11 and 3.32
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.49 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-4.45%) | 3.40 | 3.20 - 3.41 | 0.5909 times | Thu 11 December 2025 | 3.37 (2.12%) | 3.28 | 3.24 - 3.37 | 0.6677 times | Wed 10 December 2025 | 3.30 (0%) | 3.26 | 3.20 - 3.35 | 0.8994 times | Tue 09 December 2025 | 3.30 (0.3%) | 3.21 | 3.21 - 3.33 | 0.9166 times | Mon 08 December 2025 | 3.29 (-7.06%) | 3.57 | 3.27 - 3.57 | 0.9637 times | Fri 05 December 2025 | 3.54 (-2.48%) | 3.59 | 3.52 - 3.65 | 1.0645 times | Thu 04 December 2025 | 3.63 (4.31%) | 3.50 | 3.41 - 3.73 | 1.4448 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.45 | 3.40 - 3.48 | 0.8648 times | Tue 02 December 2025 | 3.42 (1.79%) | 3.40 | 3.35 - 3.52 | 1.2028 times | Mon 01 December 2025 | 3.36 (4.35%) | 3.16 | 3.13 - 3.55 | 1.3848 times | Fri 28 November 2025 | 3.22 (2.55%) | 3.18 | 3.14 - 3.27 | 0.8969 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.03 and 3.4
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.33 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 0.6475 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 0.9559 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.5503 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.2146 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 1.6935 times | Fri 07 November 2025 | 3.86 (-52.58%) | 7.53 | 3.70 - 7.69 | 2.2048 times | Fri 31 October 2025 | 8.14 (0%) | 8.00 | 7.81 - 8.56 | 0.3054 times | Fri 31 October 2025 | 8.14 (-4.24%) | 8.58 | 7.52 - 8.64 | 0.8027 times | Fri 24 October 2025 | 8.50 (7.05%) | 8.11 | 7.62 - 8.57 | 0.6055 times | Fri 17 October 2025 | 7.94 (-0.38%) | 8.13 | 7.78 - 9.40 | 1.0198 times | Fri 10 October 2025 | 7.97 (2.71%) | 7.58 | 7.58 - 9.03 | 1.1568 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.18 and 3.78
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.22 (0%) | 3.16 | 3.13 - 3.73 | 0.4424 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5626 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1944 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8078 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2598 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1159 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6714 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4192 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8081 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7183 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.334 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.25 |
| 35 day DMA | 4.51 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.35 |
| 12 day EMA | 3.38 | 3.41 | 3.42 |
| 20 day EMA | 3.65 | 3.7 | 3.73 |
| 35 day EMA | 4.52 | 4.6 | 4.67 |
| 50 day EMA | 5.5 | 5.59 | 5.68 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.36 | 3.41 |
| 12 day SMA | 3.36 | 3.36 | 3.34 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 4.51 | 4.65 | 4.78 |
| 50 day SMA | 5.61 | 5.69 | 5.77 |
| 100 day SMA | 6.36 | 6.4 | 6.45 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.29 | 6.31 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.