Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.5 and 3.75
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.93 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.69 (-2.38%) | 3.72 | 3.55 - 3.80 | 1.0006 times | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.7871 times | Thu 02 April 2026 | 3.69 (6.34%) | 3.36 | 3.32 - 3.73 | 1.4211 times | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 1.1918 times | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 1.1226 times | Mon 30 March 2026 | 3.19 (-3.33%) | 3.25 | 3.11 - 3.37 | 1.1521 times | Fri 27 March 2026 | 3.30 (-3.51%) | 3.37 | 3.24 - 3.44 | 0.7982 times | Thu 26 March 2026 | 3.42 (-0.58%) | 3.41 | 3.38 - 3.54 | 0.8236 times | Wed 25 March 2026 | 3.44 (6.17%) | 3.29 | 3.25 - 3.45 | 0.8463 times | Tue 24 March 2026 | 3.24 (-0.61%) | 3.18 | 3.18 - 3.30 | 0.8566 times | Mon 23 March 2026 | 3.26 (6.19%) | 3.15 | 3.12 - 3.29 | 0.9798 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.62 and 4.04
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.69 (0%) | 3.67 | 3.55 - 3.97 | 0.2972 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.8125 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.7156 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.7078 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.1857 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.4129 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.7908 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.9205 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2353 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.9217 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.0492 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.51 and 4.16
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.69 (7.89%) | 3.47 | 3.32 - 3.97 | 0.1157 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6959 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9359 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7825 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9943 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.715 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2988 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8784 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.37 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.2135 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7301 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.31 |
| 150 day DMA | 4.62 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.58 | 3.48 |
| 12 day EMA | 3.5 | 3.46 | 3.4 |
| 20 day EMA | 3.43 | 3.4 | 3.36 |
| 35 day EMA | 3.42 | 3.4 | 3.38 |
| 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.51 | 3.41 |
| 12 day SMA | 3.41 | 3.38 | 3.34 |
| 20 day SMA | 3.39 | 3.37 | 3.34 |
| 35 day SMA | 3.37 | 3.37 | 3.36 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 4.62 | 4.65 | 4.67 |
| 200 day SMA | 5.21 | 5.22 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.