Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.26 and 3.67
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.75 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.44 (11.69%) | 3.10 | 3.08 - 3.49 | 0.768 times | Thu 05 February 2026 | 3.08 (-6.38%) | 3.18 | 2.98 - 3.21 | 1.1377 times | Wed 04 February 2026 | 3.29 (-1.79%) | 3.40 | 3.15 - 3.40 | 0.6102 times | Tue 03 February 2026 | 3.35 (3.08%) | 3.32 | 3.19 - 3.43 | 1.162 times | Mon 02 February 2026 | 3.25 (-3.56%) | 3.33 | 3.23 - 3.41 | 0.8617 times | Fri 30 January 2026 | 3.37 (-6.65%) | 3.51 | 3.37 - 3.58 | 0.7939 times | Thu 29 January 2026 | 3.61 (5.25%) | 3.46 | 3.35 - 3.62 | 1.397 times | Wed 28 January 2026 | 3.43 (-3.11%) | 3.59 | 3.34 - 3.64 | 1.8464 times | Tue 27 January 2026 | 3.54 (-0.84%) | 3.57 | 3.50 - 3.60 | 0.6239 times | Mon 26 January 2026 | 3.57 (-6.54%) | 3.79 | 3.56 - 3.79 | 0.7992 times | Fri 23 January 2026 | 3.82 (-2.3%) | 3.90 | 3.75 - 3.91 | 0.9892 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.21 and 3.72
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.0021 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.2054 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.9298 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.9326 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.2819 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.1279 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.3657 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.8399 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.1414 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.1732 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.732 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.21 and 3.72
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.1552 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7319 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9299 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.604 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2148 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8216 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2813 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.135 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6829 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4434 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8219 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.28 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.27 | 3.36 |
| 12 day EMA | 3.39 | 3.38 | 3.43 |
| 20 day EMA | 3.39 | 3.38 | 3.41 |
| 35 day EMA | 3.35 | 3.34 | 3.36 |
| 50 day EMA | 3.26 | 3.25 | 3.26 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.27 | 3.37 |
| 12 day SMA | 3.47 | 3.48 | 3.52 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.27 | 3.26 | 3.26 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 4.92 | 4.96 | 4.99 |
| 150 day SMA | 5.65 | 5.67 | 5.69 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.