ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 2.59 and 3.02

Daily Target 12.47
Daily Target 22.7
Daily Target 32.8966666666667
Daily Target 43.13
Daily Target 53.33

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (-3.61%) 3.03 2.66 - 3.09 0.9952 times
Tue 09 December 2025 3.05 (8.93%) 2.70 2.55 - 3.10 2.3286 times
Mon 08 December 2025 2.80 (2.94%) 2.74 2.71 - 2.88 4.3549 times
Fri 05 December 2025 2.72 (-14.2%) 3.27 2.66 - 3.27 0.753 times
Thu 04 December 2025 3.17 (9.69%) 2.88 2.87 - 3.17 0.3664 times
Wed 03 December 2025 2.89 (-4.93%) 2.99 2.86 - 3.03 0.3173 times
Tue 02 December 2025 3.04 (-2.25%) 3.00 2.88 - 3.25 0.211 times
Mon 01 December 2025 3.11 (0.32%) 3.04 2.96 - 3.30 0.2582 times
Fri 28 November 2025 3.10 (5.8%) 2.96 2.93 - 3.12 0.1779 times
Wed 26 November 2025 2.93 (5.4%) 2.79 2.78 - 2.95 0.2376 times
Tue 25 November 2025 2.78 (0%) 2.80 2.74 - 3.00 0.3546 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 2.75 and 3.3

Weekly Target 12.31
Weekly Target 22.63
Weekly Target 32.8633333333333
Weekly Target 43.18
Weekly Target 53.41

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (8.09%) 2.74 2.55 - 3.10 0.1845 times
Fri 05 December 2025 2.72 (-12.26%) 3.04 2.66 - 3.30 0.0458 times
Fri 28 November 2025 3.10 (-0.96%) 3.15 2.64 - 3.15 0.0274 times
Fri 21 November 2025 3.13 (702.56%) 0.42 0.32 - 3.63 0.3506 times
Fri 14 November 2025 0.39 (-11.36%) 0.44 0.38 - 0.54 2.1891 times
Fri 07 November 2025 0.44 (-20%) 0.48 0.40 - 0.51 0.3905 times
Fri 31 October 2025 0.55 (0%) 0.63 0.54 - 0.65 0.4841 times
Fri 31 October 2025 0.55 (3.77%) 0.55 0.53 - 0.75 2.9141 times
Fri 24 October 2025 0.53 (6%) 0.50 0.42 - 0.63 2.4566 times
Fri 17 October 2025 0.50 (-3.85%) 0.53 0.48 - 0.63 0.9574 times
Fri 10 October 2025 0.52 (-14.75%) 0.58 0.51 - 0.86 6.2421 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 2.37 and 3.12

Monthly Target 12.18
Monthly Target 22.56
Monthly Target 32.93
Monthly Target 43.31
Monthly Target 53.68

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.94 (-5.16%) 3.04 2.55 - 3.30 0.022 times
Fri 28 November 2025 3.10 (463.64%) 0.48 0.32 - 3.63 0.2828 times
Fri 31 October 2025 0.55 (48.65%) 0.39 0.33 - 0.86 6.687 times
Tue 30 September 2025 0.37 (2.78%) 0.60 0.36 - 0.63 2.4759 times
Fri 29 August 2025 0.36 (-28%) 0.49 0.34 - 0.66 0.232 times
Thu 31 July 2025 0.50 (-19.35%) 0.57 0.48 - 0.61 0.0432 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.0373 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.0906 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.53 - 0.76 0.0285 times
Mon 31 March 2025 0.75 (-25%) 1.01 0.66 - 1.29 0.1006 times
Fri 28 February 2025 1.00 (-22.48%) 1.25 0.97 - 1.33 0.0584 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.49
35 day DMA 1.64
50 day DMA 1.31
100 day DMA 0.89
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.89
12 day EMA2.792.762.71
20 day EMA2.482.432.36
35 day EMA1.991.931.86
50 day EMA1.391.331.26

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.92
12 day SMA2.942.962.97
20 day SMA2.492.362.23
35 day SMA1.641.571.5
50 day SMA1.311.261.21
100 day SMA0.890.870.84
150 day SMA0.810.80.78
200 day SMA0.810.80.79
Back to top | Use Dark Theme