Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 138.51 and 145.06
| Daily Target 1 | 133.3 |
| Daily Target 2 | 137.16 |
| Daily Target 3 | 139.85333333333 |
| Daily Target 4 | 143.71 |
| Daily Target 5 | 146.4 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 141.01 (1.86%) | 137.81 | 136.00 - 142.55 | 1.4919 times | Tue 30 April 2024 | 138.44 (-1.22%) | 139.88 | 137.00 - 141.47 | 0.9451 times | Mon 29 April 2024 | 140.15 (3.13%) | 136.48 | 136.48 - 142.43 | 0.976 times | Fri 26 April 2024 | 135.90 (-0.75%) | 137.00 | 133.39 - 139.81 | 0.8203 times | Thu 25 April 2024 | 136.93 (-4.37%) | 140.59 | 136.19 - 140.84 | 1.3667 times | Wed 24 April 2024 | 143.18 (-1.14%) | 144.00 | 141.01 - 146.40 | 0.886 times | Tue 23 April 2024 | 144.83 (1.92%) | 143.30 | 143.30 - 147.45 | 0.7986 times | Mon 22 April 2024 | 142.10 (1.38%) | 140.48 | 140.41 - 144.33 | 0.8911 times | Fri 19 April 2024 | 140.17 (-0.51%) | 141.39 | 137.78 - 144.41 | 1.0184 times | Thu 18 April 2024 | 140.89 (-0.9%) | 143.00 | 140.23 - 143.67 | 0.8058 times | Wed 17 April 2024 | 142.17 (0.47%) | 142.80 | 140.72 - 144.25 | 1.0859 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 138.51 and 145.06
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 137.16 |
| Weekly Target 3 | 139.85333333333 |
| Weekly Target 4 | 143.71 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 141.01 (3.76%) | 136.48 | 136.00 - 142.55 | 0.655 times | Fri 26 April 2024 | 135.90 (-3.05%) | 140.48 | 133.39 - 147.45 | 0.914 times | Fri 19 April 2024 | 140.17 (-4.02%) | 145.64 | 137.78 - 150.19 | 1.0782 times | Fri 12 April 2024 | 146.04 (-2.56%) | 150.97 | 144.36 - 156.84 | 1.3157 times | Fri 05 April 2024 | 149.88 (-0.85%) | 151.07 | 144.02 - 153.85 | 0.8811 times | Thu 28 March 2024 | 151.17 (4.24%) | 145.73 | 144.05 - 151.59 | 0.7009 times | Fri 22 March 2024 | 145.02 (-2.47%) | 149.99 | 143.20 - 150.73 | 1.126 times | Fri 15 March 2024 | 148.70 (1.42%) | 147.15 | 146.74 - 155.00 | 0.909 times | Fri 08 March 2024 | 146.62 (-3.84%) | 153.99 | 143.89 - 153.99 | 0.8559 times | Fri 01 March 2024 | 152.47 (-4.35%) | 158.20 | 142.01 - 161.00 | 1.5642 times | Fri 23 February 2024 | 159.40 (1.92%) | 154.51 | 153.27 - 160.21 | 0.9111 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 138.51 and 145.06
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 137.16 |
| Monthly Target 3 | 139.85333333333 |
| Monthly Target 4 | 143.71 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 141.01 (1.86%) | 137.81 | 136.00 - 142.55 | 0.0516 times | Tue 30 April 2024 | 138.44 (-8.42%) | 151.07 | 133.39 - 156.84 | 0.8212 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.7051 times | Thu 29 February 2024 | 147.76 (13.72%) | 130.60 | 129.25 - 161.00 | 1.1428 times | Wed 31 January 2024 | 129.93 (3.16%) | 123.55 | 119.03 - 140.00 | 1.1696 times | Fri 29 December 2023 | 125.95 (25.41%) | 101.00 | 99.54 - 129.43 | 2.1561 times | Thu 30 November 2023 | 100.43 (12.45%) | 89.92 | 86.55 - 101.98 | 1.1087 times | Tue 31 October 2023 | 89.31 (-4.62%) | 93.00 | 85.29 - 96.15 | 1.24 times | Fri 29 September 2023 | 93.64 (-4.47%) | 99.09 | 91.59 - 106.45 | 0.8463 times | Thu 31 August 2023 | 98.02 (8.73%) | 90.05 | 86.83 - 101.56 | 0.7585 times | Mon 31 July 2023 | 90.15 (1.01%) | 89.38 | 85.32 - 94.68 | 0.5499 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 140.61 |
| 20 day DMA | 144.11 |
| 35 day DMA | 145.84 |
| 50 day DMA | 147.57 |
| 100 day DMA | 139.9 |
| 150 day DMA | 124.45 |
| 200 day DMA | 117.15 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.82 | 139.22 | 139.61 |
| 12 day EMA | 141.26 | 141.31 | 141.83 |
| 20 day EMA | 142.91 | 143.11 | 143.6 |
| 35 day EMA | 145.08 | 145.32 | 145.72 |
| 50 day EMA | 146.9 | 147.14 | 147.49 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 138.92 | 140.2 |
| 12 day SMA | 140.61 | 140.96 | 141.59 |
| 20 day SMA | 144.11 | 144.54 | 144.93 |
| 35 day SMA | 145.84 | 146.21 | 146.49 |
| 50 day SMA | 147.57 | 147.89 | 148.25 |
| 100 day SMA | 139.9 | 139.57 | 139.27 |
| 150 day SMA | 124.45 | 124.15 | 123.85 |
| 200 day SMA | 117.15 | 116.89 | 116.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.