Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 243.82 and 255.48
| Daily Target 1 | 234.46 |
| Daily Target 2 | 241.51 |
| Daily Target 3 | 246.12333333333 |
| Daily Target 4 | 253.17 |
| Daily Target 5 | 257.78 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 1.6766 times | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 1.0834 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.3911 times | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.1901 times | Tue 07 April 2026 | 220.48 (-2.74%) | 225.00 | 219.02 - 226.01 | 0.7678 times | Mon 06 April 2026 | 226.69 (-1.12%) | 227.91 | 226.44 - 230.89 | 0.5814 times | Thu 02 April 2026 | 229.25 (0.44%) | 226.58 | 223.83 - 229.50 | 1.1896 times | Wed 01 April 2026 | 228.24 (-0.21%) | 231.50 | 226.05 - 235.63 | 0.7638 times | Tue 31 March 2026 | 228.73 (4.75%) | 220.29 | 218.83 - 231.25 | 0.904 times | Mon 30 March 2026 | 218.35 (0.65%) | 216.81 | 215.02 - 219.91 | 0.4523 times | Fri 27 March 2026 | 216.95 (-1.65%) | 220.68 | 216.03 - 223.90 | 0.9156 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 243.82 and 255.48
| Weekly Target 1 | 234.46 |
| Weekly Target 2 | 241.51 |
| Weekly Target 3 | 246.12333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 257.78 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 0.4447 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.3297 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.8778 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.7981 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4984 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.3074 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.8176 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.5651 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 1.069 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2921 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 2.0836 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 232.54 and 266.75
| Monthly Target 1 | 204.4 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 238.60666666667 |
| Monthly Target 4 | 260.68 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.55 (8.67%) | 231.50 | 216.53 - 250.74 | 0.4897 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0214 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3904 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2061 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3987 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9493 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.906 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7591 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9935 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8857 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7399 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 229.34 |
| 20 day DMA | 226.88 |
| 35 day DMA | 230.01 |
| 50 day DMA | 227.53 |
| 100 day DMA | 219.64 |
| 150 day DMA | 213.73 |
| 200 day DMA | 205.74 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.17 | 234.48 | 232.08 |
| 12 day EMA | 232.81 | 229.95 | 228.25 |
| 20 day EMA | 230.56 | 228.67 | 227.55 |
| 35 day EMA | 228.65 | 227.48 | 226.78 |
| 50 day EMA | 228.88 | 228.08 | 227.62 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 232.27 | 230.27 |
| 12 day SMA | 229.34 | 227.03 | 225.05 |
| 20 day SMA | 226.88 | 225.9 | 225.31 |
| 35 day SMA | 230.01 | 229.39 | 228.93 |
| 50 day SMA | 227.53 | 227.01 | 227 |
| 100 day SMA | 219.64 | 219.22 | 218.82 |
| 150 day SMA | 213.73 | 213.39 | 213.13 |
| 200 day SMA | 205.74 | 205.39 | 205.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.