Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 227.15 and 233.92
| Daily Target 1 | 225.92 |
| Daily Target 2 | 228.37 |
| Daily Target 3 | 232.68666666667 |
| Daily Target 4 | 235.14 |
| Daily Target 5 | 239.46 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.83 (-0.14%) | 233.60 | 230.23 - 237.00 | 1.3363 times | Wed 17 June 2026 | 231.15 (-0.02%) | 232.51 | 229.35 - 237.00 | 1.0688 times | Tue 16 June 2026 | 231.20 (3.54%) | 223.49 | 222.70 - 234.59 | 1.195 times | Mon 15 June 2026 | 223.29 (2.4%) | 221.00 | 218.00 - 223.94 | 0.9385 times | Fri 12 June 2026 | 218.06 (1.14%) | 216.50 | 216.50 - 224.11 | 0.5958 times | Thu 11 June 2026 | 215.60 (2.77%) | 209.72 | 208.00 - 219.28 | 1.0221 times | Wed 10 June 2026 | 209.79 (-1.61%) | 210.93 | 209.29 - 217.82 | 0.5702 times | Tue 09 June 2026 | 213.23 (3.61%) | 207.33 | 204.30 - 215.44 | 0.7951 times | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 1.6065 times | Fri 05 June 2026 | 210.45 (-3.78%) | 220.51 | 209.55 - 222.55 | 0.8719 times | Thu 04 June 2026 | 218.72 (0.89%) | 218.17 | 217.48 - 222.99 | 0.3766 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 224.42 and 243.42
| Weekly Target 1 | 209.61 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 228.61 |
| Weekly Target 4 | 239.22 |
| Weekly Target 5 | 247.61 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9959 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.007 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7815 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8535 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7911 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8856 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 0.9823 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.5163 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8228 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.3639 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0266 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 217.32 and 250.52
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 223.87666666667 |
| Monthly Target 4 | 243.95 |
| Monthly Target 5 | 257.08 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 230.83 (3%) | 224.11 | 203.80 - 237.00 | 0.6956 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0435 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3719 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9221 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2552 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0888 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2626 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.857 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8179 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6853 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.8968 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 226.91 |
| 12 day DMA | 218.74 |
| 20 day DMA | 224.57 |
| 35 day DMA | 229.88 |
| 50 day DMA | 231.64 |
| 100 day DMA | 229.32 |
| 150 day DMA | 223.09 |
| 200 day DMA | 217.76 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.07 | 225.19 | 222.21 |
| 12 day EMA | 223.87 | 222.6 | 221.05 |
| 20 day EMA | 224.91 | 224.29 | 223.57 |
| 35 day EMA | 227.16 | 226.94 | 226.69 |
| 50 day EMA | 231.1 | 231.11 | 231.11 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.91 | 223.86 | 219.59 |
| 12 day SMA | 218.74 | 217.56 | 216.53 |
| 20 day SMA | 224.57 | 225.1 | 225.44 |
| 35 day SMA | 229.88 | 229.84 | 229.53 |
| 50 day SMA | 231.64 | 231.86 | 231.9 |
| 100 day SMA | 229.32 | 229.35 | 229.39 |
| 150 day SMA | 223.09 | 222.89 | 222.66 |
| 200 day SMA | 217.76 | 217.6 | 217.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.