Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 205.24 and 210.68
| Daily Target 1 | 200.98 |
| Daily Target 2 | 204.05 |
| Daily Target 3 | 206.42 |
| Daily Target 4 | 209.49 |
| Daily Target 5 | 211.86 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 207.12 (0.82%) | 206.06 | 203.35 - 208.79 | 1.083 times | Fri 05 December 2025 | 205.44 (-1.51%) | 209.46 | 204.94 - 212.00 | 0.863 times | Thu 04 December 2025 | 208.58 (4.03%) | 198.60 | 198.60 - 209.45 | 1.2372 times | Wed 03 December 2025 | 200.50 (-0.82%) | 201.16 | 198.30 - 204.50 | 0.9314 times | Tue 02 December 2025 | 202.16 (-4.12%) | 210.16 | 200.41 - 212.25 | 1.8241 times | Mon 01 December 2025 | 210.85 (-0.7%) | 210.01 | 208.22 - 213.45 | 0.9024 times | Fri 28 November 2025 | 212.33 (1.1%) | 210.01 | 209.00 - 214.79 | 0.5014 times | Wed 26 November 2025 | 210.01 (1.69%) | 210.52 | 207.60 - 218.50 | 1.2513 times | Tue 25 November 2025 | 206.52 (-1.2%) | 210.56 | 203.02 - 213.46 | 0.4412 times | Mon 24 November 2025 | 209.03 (-0.69%) | 208.89 | 208.42 - 217.32 | 0.965 times | Fri 21 November 2025 | 210.49 (0.45%) | 209.20 | 205.79 - 211.75 | 1.1015 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 205.24 and 210.68
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 206.42 |
| Weekly Target 4 | 209.49 |
| Weekly Target 5 | 211.86 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 207.12 (0.82%) | 206.06 | 203.35 - 208.79 | 0.2888 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.5356 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.8424 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.4272 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 2.254 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.6723 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1537 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.7355 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 1.2077 times | Fri 17 October 2025 | 210.50 (0.45%) | 214.06 | 205.40 - 214.47 | 0.8828 times | Fri 10 October 2025 | 209.55 (2.7%) | 202.68 | 201.58 - 216.45 | 1.4185 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 195.14 and 210.29
| Monthly Target 1 | 191.14 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 206.29 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 221.44 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 207.12 (-2.45%) | 210.01 | 198.30 - 213.45 | 0.4056 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.1552 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 1.1025 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.9238 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.2089 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0778 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.9004 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1394 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2484 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8379 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1432 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 204.76 |
| 12 day DMA | 207.72 |
| 20 day DMA | 207.28 |
| 35 day DMA | 205.2 |
| 50 day DMA | 205.57 |
| 100 day DMA | 197.43 |
| 150 day DMA | 187.82 |
| 200 day DMA | 179.73 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.42 | 206.07 | 206.39 |
| 12 day EMA | 206.93 | 206.9 | 207.17 |
| 20 day EMA | 206.67 | 206.62 | 206.74 |
| 35 day EMA | 205.98 | 205.91 | 205.94 |
| 50 day EMA | 204.48 | 204.37 | 204.33 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.76 | 205.51 | 206.88 |
| 12 day SMA | 207.72 | 208.13 | 209.11 |
| 20 day SMA | 207.28 | 206.81 | 206.51 |
| 35 day SMA | 205.2 | 205.29 | 205.34 |
| 50 day SMA | 205.57 | 205.27 | 204.95 |
| 100 day SMA | 197.43 | 197.12 | 196.82 |
| 150 day SMA | 187.82 | 187.59 | 187.33 |
| 200 day SMA | 179.73 | 179.47 | 179.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.