Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1066.85 and 1081.05
| Daily Target 1 | 1055.73 |
| Daily Target 2 | 1063.77 |
| Daily Target 3 | 1069.93 |
| Daily Target 4 | 1077.97 |
| Daily Target 5 | 1084.13 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1071.81 (0.59%) | 1064.92 | 1061.89 - 1076.09 | 0.1572 times | Wed 24 December 2025 | 1065.52 (0.35%) | 1059.82 | 1057.44 - 1066.80 | 0.2135 times | Tue 23 December 2025 | 1061.84 (0.46%) | 1057.94 | 1055.69 - 1064.75 | 0.5052 times | Mon 22 December 2025 | 1056.98 (0.09%) | 1066.00 | 1050.00 - 1067.16 | 0.6536 times | Fri 19 December 2025 | 1056.02 (1.9%) | 1042.56 | 1042.56 - 1062.68 | 2.1553 times | Thu 18 December 2025 | 1036.31 (2.06%) | 1047.96 | 1035.15 - 1051.81 | 1.529 times | Wed 17 December 2025 | 1015.43 (-5.63%) | 1076.50 | 1010.01 - 1079.50 | 1.1975 times | Tue 16 December 2025 | 1076.05 (-1.08%) | 1081.53 | 1065.94 - 1088.06 | 0.8885 times | Mon 15 December 2025 | 1087.82 (0.64%) | 1089.35 | 1079.59 - 1097.71 | 1.1924 times | Fri 12 December 2025 | 1080.85 (-3.74%) | 1109.39 | 1077.19 - 1114.56 | 1.5079 times | Thu 11 December 2025 | 1122.84 (0.31%) | 1114.75 | 1095.47 - 1127.75 | 1.3041 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1060.91 and 1087
| Weekly Target 1 | 1039.88 |
| Weekly Target 2 | 1055.84 |
| Weekly Target 3 | 1065.9666666667 |
| Weekly Target 4 | 1081.93 |
| Weekly Target 5 | 1092.06 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.3244 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.4766 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.21 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.2641 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.7664 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.6818 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.9838 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.8555 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.2325 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.2049 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 1.0098 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1040.91 and 1172.62
| Monthly Target 1 | 942.8 |
| Monthly Target 2 | 1007.31 |
| Monthly Target 3 | 1074.5133333333 |
| Monthly Target 4 | 1139.02 |
| Monthly Target 5 | 1206.22 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1071.81 (1.11%) | 1056.03 | 1010.01 - 1141.72 | 0.6858 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6878 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.126 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.0917 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8556 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6793 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8639 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8171 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3242 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8687 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.892 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1062.43 |
| 12 day DMA | 1070.9 |
| 20 day DMA | 1084.46 |
| 35 day DMA | 1054.37 |
| 50 day DMA | 1051.05 |
| 100 day DMA | 951.33 |
| 150 day DMA | 886.96 |
| 200 day DMA | 836.79 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.34 | 1060.61 | 1058.16 |
| 12 day EMA | 1067.06 | 1066.2 | 1066.32 |
| 20 day EMA | 1066.09 | 1065.49 | 1065.49 |
| 35 day EMA | 1060.34 | 1059.66 | 1059.31 |
| 50 day EMA | 1046.33 | 1045.29 | 1044.46 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.43 | 1055.33 | 1045.32 |
| 12 day SMA | 1070.9 | 1074.2 | 1078.72 |
| 20 day SMA | 1084.46 | 1082.91 | 1079.79 |
| 35 day SMA | 1054.37 | 1053.57 | 1052.54 |
| 50 day SMA | 1051.05 | 1049.81 | 1048.16 |
| 100 day SMA | 951.33 | 947.52 | 943.77 |
| 150 day SMA | 886.96 | 884.73 | 882.61 |
| 200 day SMA | 836.79 | 834.84 | 833.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.