Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1385.98 and 1421.64
| Daily Target 1 | 1379.1 |
| Daily Target 2 | 1392.85 |
| Daily Target 3 | 1414.7566666667 |
| Daily Target 4 | 1428.51 |
| Daily Target 5 | 1450.42 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1406.61 (-0.02%) | 1414.85 | 1401.00 - 1436.66 | 0.8889 times | Thu 12 February 2026 | 1406.87 (-2%) | 1435.23 | 1392.20 - 1439.25 | 1.0783 times | Wed 11 February 2026 | 1435.63 (1.57%) | 1440.40 | 1409.34 - 1451.49 | 0.8099 times | Tue 10 February 2026 | 1413.48 (-1.12%) | 1430.00 | 1410.80 - 1442.03 | 0.5159 times | Mon 09 February 2026 | 1429.49 (1.16%) | 1415.84 | 1408.60 - 1437.09 | 0.8005 times | Fri 06 February 2026 | 1413.04 (4.66%) | 1344.00 | 1341.47 - 1415.97 | 0.7499 times | Thu 05 February 2026 | 1350.16 (0.82%) | 1329.12 | 1319.53 - 1368.86 | 1.2686 times | Wed 04 February 2026 | 1339.13 (-4.06%) | 1395.76 | 1316.06 - 1406.10 | 1.76 times | Tue 03 February 2026 | 1395.76 (-3.17%) | 1463.04 | 1371.91 - 1472.22 | 0.871 times | Mon 02 February 2026 | 1441.39 (1.32%) | 1397.24 | 1395.40 - 1453.16 | 1.257 times | Fri 30 January 2026 | 1422.67 (-2.25%) | 1422.03 | 1413.56 - 1466.43 | 0.9485 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1369.76 and 1429.05
| Weekly Target 1 | 1357.48 |
| Weekly Target 2 | 1382.04 |
| Weekly Target 3 | 1416.7666666667 |
| Weekly Target 4 | 1441.33 |
| Weekly Target 5 | 1476.06 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 0.8708 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.2565 times | Fri 30 January 2026 | 1422.67 (2.36%) | 1385.87 | 1385.16 - 1600.00 | 1.7775 times | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.8709 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.0144 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.2169 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.6799 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2492 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.1344 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 0.9295 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 0.9711 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1361.34 and 1517.5
| Monthly Target 1 | 1242.14 |
| Monthly Target 2 | 1324.37 |
| Monthly Target 3 | 1398.2966666667 |
| Monthly Target 4 | 1480.53 |
| Monthly Target 5 | 1554.46 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1406.61 (-1.13%) | 1397.24 | 1316.06 - 1472.22 | 0.4719 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.1731 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7888 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7307 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1964 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1599 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.909 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7842 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9178 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8681 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4069 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1418.42 |
| 12 day DMA | 1409.14 |
| 20 day DMA | 1401.6 |
| 35 day DMA | 1310.1 |
| 50 day DMA | 1242.98 |
| 100 day DMA | 1129.85 |
| 150 day DMA | 1008.17 |
| 200 day DMA | 944.77 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.94 | 1413.11 | 1416.23 |
| 12 day EMA | 1402.01 | 1401.17 | 1400.13 |
| 20 day EMA | 1377.48 | 1374.41 | 1371 |
| 35 day EMA | 1316.15 | 1310.82 | 1305.17 |
| 50 day EMA | 1245.37 | 1238.79 | 1231.93 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.42 | 1419.7 | 1408.36 |
| 12 day SMA | 1409.14 | 1410.54 | 1414.52 |
| 20 day SMA | 1401.6 | 1397.84 | 1390.68 |
| 35 day SMA | 1310.1 | 1300.25 | 1290.25 |
| 50 day SMA | 1242.98 | 1237.01 | 1230.64 |
| 100 day SMA | 1129.85 | 1125.36 | 1120.61 |
| 150 day SMA | 1008.17 | 1004.14 | 1000.11 |
| 200 day SMA | 944.77 | 941.1 | 937.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.