Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1706.55 and 1763.57
| Daily Target 1 | 1662.01 |
| Daily Target 2 | 1694.07 |
| Daily Target 3 | 1719.0333333333 |
| Daily Target 4 | 1751.09 |
| Daily Target 5 | 1776.05 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1726.12 (1.19%) | 1720.26 | 1686.98 - 1744.00 | 1.1897 times | Tue 02 June 2026 | 1705.75 (4.78%) | 1635.98 | 1612.37 - 1708.32 | 0.9467 times | Mon 01 June 2026 | 1627.92 (0.92%) | 1594.47 | 1585.61 - 1646.53 | 0.7644 times | Fri 29 May 2026 | 1613.03 (0.45%) | 1630.93 | 1604.86 - 1654.20 | 0.6609 times | Thu 28 May 2026 | 1605.77 (0.51%) | 1617.09 | 1580.00 - 1627.53 | 0.8695 times | Wed 27 May 2026 | 1597.58 (-2.09%) | 1640.00 | 1583.00 - 1668.00 | 0.9263 times | Tue 26 May 2026 | 1631.66 (-0.04%) | 1627.75 | 1600.24 - 1660.86 | 1.0691 times | Fri 22 May 2026 | 1632.25 (2.53%) | 1606.52 | 1590.34 - 1653.53 | 1.1993 times | Thu 21 May 2026 | 1592.00 (2.69%) | 1548.68 | 1545.94 - 1601.79 | 1.2158 times | Wed 20 May 2026 | 1550.36 (6.21%) | 1482.77 | 1447.21 - 1555.80 | 1.1582 times | Tue 19 May 2026 | 1459.70 (-0.85%) | 1458.04 | 1441.31 - 1485.76 | 0.9624 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1655.87 and 1814.26
| Weekly Target 1 | 1526.85 |
| Weekly Target 2 | 1626.49 |
| Weekly Target 3 | 1685.2433333333 |
| Weekly Target 4 | 1784.88 |
| Weekly Target 5 | 1843.63 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1726.12 (7.01%) | 1594.47 | 1585.61 - 1744.00 | 0.5313 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.6458 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 1.034 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.1871 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.982 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.8147 times | Fri 01 May 2026 | 1427.02 (-2.04%) | 1456.88 | 1364.81 - 1473.79 | 0.9818 times | Fri 24 April 2026 | 1456.70 (-0.21%) | 1445.59 | 1378.30 - 1480.17 | 1.0311 times | Fri 17 April 2026 | 1459.80 (-1.18%) | 1465.16 | 1406.50 - 1532.00 | 1.8352 times | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 0.9569 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 0.9444 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1655.87 and 1814.26
| Monthly Target 1 | 1526.85 |
| Monthly Target 2 | 1626.49 |
| Monthly Target 3 | 1685.2433333333 |
| Monthly Target 4 | 1784.88 |
| Monthly Target 5 | 1843.63 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1726.12 (7.01%) | 1594.47 | 1585.61 - 1744.00 | 0.1209 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0872 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1753 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9992 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 1.0007 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.3051 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8775 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.8129 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.3309 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2904 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 1.0112 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1655.72 |
| 12 day DMA | 1601.2 |
| 20 day DMA | 1581.1 |
| 35 day DMA | 1519.92 |
| 50 day DMA | 1478.65 |
| 100 day DMA | 1435.38 |
| 150 day DMA | 1313.98 |
| 200 day DMA | 1210.19 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.5 | 1642.69 | 1611.17 |
| 12 day EMA | 1621.28 | 1602.22 | 1583.4 |
| 20 day EMA | 1584.76 | 1569.89 | 1555.6 |
| 35 day EMA | 1535.63 | 1524.41 | 1513.73 |
| 50 day EMA | 1487.71 | 1477.98 | 1468.69 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.72 | 1630.01 | 1615.19 |
| 12 day SMA | 1601.2 | 1582.49 | 1572.38 |
| 20 day SMA | 1581.1 | 1572.03 | 1558.87 |
| 35 day SMA | 1519.92 | 1512.94 | 1507.59 |
| 50 day SMA | 1478.65 | 1472.11 | 1465.39 |
| 100 day SMA | 1435.38 | 1430.06 | 1425.29 |
| 150 day SMA | 1313.98 | 1309.54 | 1305.05 |
| 200 day SMA | 1210.19 | 1205.3 | 1200.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.