Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 910.98 and 924.31
| Daily Target 1 | 900.11 |
| Daily Target 2 | 908.51 |
| Daily Target 3 | 913.43666666667 |
| Daily Target 4 | 921.84 |
| Daily Target 5 | 926.77 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 916.92 (1.7%) | 909.20 | 905.03 - 918.36 | 0.6694 times | Fri 03 May 2024 | 901.63 (3.6%) | 894.59 | 888.67 - 904.96 | 1.0825 times | Thu 02 May 2024 | 870.28 (2.04%) | 875.00 | 862.35 - 878.00 | 0.9143 times | Wed 01 May 2024 | 852.84 (-2.25%) | 871.11 | 849.14 - 880.59 | 1.5206 times | Tue 30 April 2024 | 872.47 (-4.1%) | 896.10 | 871.22 - 907.18 | 1.1398 times | Mon 29 April 2024 | 909.77 (-1%) | 911.85 | 901.08 - 913.25 | 0.6785 times | Fri 26 April 2024 | 918.97 (1.82%) | 912.27 | 911.55 - 926.39 | 0.902 times | Thu 25 April 2024 | 902.51 (1.14%) | 875.00 | 871.00 - 911.06 | 1.1618 times | Wed 24 April 2024 | 892.32 (-1.03%) | 913.05 | 881.97 - 915.00 | 0.8973 times | Tue 23 April 2024 | 901.57 (3.39%) | 879.30 | 875.00 - 908.06 | 1.0337 times | Mon 22 April 2024 | 872.05 (1.46%) | 870.00 | 862.46 - 880.00 | 1.1929 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 910.98 and 924.31
| Weekly Target 1 | 900.11 |
| Weekly Target 2 | 908.51 |
| Weekly Target 3 | 913.43666666667 |
| Weekly Target 4 | 921.84 |
| Weekly Target 5 | 926.77 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 916.92 (1.7%) | 909.20 | 905.03 - 918.36 | 0.1256 times | Fri 03 May 2024 | 901.63 (-1.89%) | 911.85 | 849.14 - 913.25 | 1.0016 times | Fri 26 April 2024 | 918.97 (6.91%) | 870.00 | 862.46 - 926.39 | 0.9738 times | Fri 19 April 2024 | 859.54 (-10.64%) | 985.42 | 855.59 - 988.72 | 2.0551 times | Fri 12 April 2024 | 961.84 (-1.81%) | 989.85 | 956.50 - 1000.20 | 0.8548 times | Fri 05 April 2024 | 979.55 (0.94%) | 979.76 | 953.39 - 1022.66 | 1.0008 times | Thu 28 March 2024 | 970.47 (-0.97%) | 979.13 | 961.65 - 992.28 | 0.5529 times | Fri 22 March 2024 | 979.96 (4.23%) | 949.36 | 928.00 - 1005.66 | 0.8383 times | Fri 15 March 2024 | 940.21 (-5.44%) | 979.50 | 931.79 - 984.99 | 1.1847 times | Fri 08 March 2024 | 994.33 (0.34%) | 992.60 | 958.69 - 1056.34 | 1.4124 times | Fri 01 March 2024 | 990.94 (6.18%) | 941.51 | 935.10 - 991.45 | 0.8758 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 883.03 and 952.25
| Monthly Target 1 | 825.59 |
| Monthly Target 2 | 871.25 |
| Monthly Target 3 | 894.80666666667 |
| Monthly Target 4 | 940.47 |
| Monthly Target 5 | 964.03 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 916.92 (5.09%) | 871.11 | 849.14 - 918.36 | 0.1925 times | Tue 30 April 2024 | 872.47 (-10.1%) | 979.76 | 855.59 - 1022.66 | 1.2801 times | Thu 28 March 2024 | 970.47 (1.97%) | 951.58 | 928.00 - 1056.34 | 1.0584 times | Thu 29 February 2024 | 951.68 (9.41%) | 882.32 | 876.66 - 959.46 | 1.029 times | Wed 31 January 2024 | 869.82 (14.92%) | 730.00 | 696.08 - 884.00 | 1.5506 times | Fri 29 December 2023 | 756.92 (10.7%) | 688.17 | 679.12 - 765.80 | 0.8335 times | Thu 30 November 2023 | 683.76 (14.19%) | 599.67 | 596.78 - 696.97 | 0.816 times | Tue 31 October 2023 | 598.81 (1.72%) | 583.36 | 567.57 - 624.19 | 1.1791 times | Fri 29 September 2023 | 588.66 (-10.88%) | 674.00 | 564.00 - 674.54 | 1.1119 times | Thu 31 August 2023 | 660.53 (-7.8%) | 711.45 | 635.87 - 712.50 | 0.9489 times | Mon 31 July 2023 | 716.41 (-1.15%) | 733.99 | 673.34 - 771.98 | 1.2751 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 882.83 |
| 12 day DMA | 889.24 |
| 20 day DMA | 915.89 |
| 35 day DMA | 940.08 |
| 50 day DMA | 950.05 |
| 100 day DMA | 880.24 |
| 150 day DMA | 801.26 |
| 200 day DMA | 761.81 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.99 | 885.52 | 877.47 |
| 12 day EMA | 899.76 | 896.64 | 895.73 |
| 20 day EMA | 911.21 | 910.61 | 911.56 |
| 35 day EMA | 925.74 | 926.26 | 927.71 |
| 50 day EMA | 941.63 | 942.64 | 944.31 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.83 | 881.4 | 884.87 |
| 12 day SMA | 889.24 | 886.92 | 887.41 |
| 20 day SMA | 915.89 | 919.18 | 923.07 |
| 35 day SMA | 940.08 | 940.75 | 942.41 |
| 50 day SMA | 950.05 | 950.37 | 951.38 |
| 100 day SMA | 880.24 | 878.42 | 876.61 |
| 150 day SMA | 801.26 | 798.95 | 796.82 |
| 200 day SMA | 761.81 | 760.65 | 759.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.