Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1464.06 and 1515.75
| Daily Target 1 | 1425.18 |
| Daily Target 2 | 1451.24 |
| Daily Target 3 | 1476.87 |
| Daily Target 4 | 1502.93 |
| Daily Target 5 | 1528.56 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1477.30 (1.97%) | 1454.00 | 1450.81 - 1502.50 | 0.7117 times | Thu 09 April 2026 | 1448.72 (1.95%) | 1412.12 | 1412.12 - 1453.55 | 0.8021 times | Wed 08 April 2026 | 1421.05 (8.84%) | 1421.00 | 1384.23 - 1429.29 | 1.939 times | Tue 07 April 2026 | 1305.60 (0.12%) | 1288.36 | 1272.21 - 1315.79 | 0.587 times | Mon 06 April 2026 | 1304.00 (-1%) | 1328.00 | 1280.36 - 1339.00 | 0.6145 times | Thu 02 April 2026 | 1317.23 (-3.13%) | 1308.37 | 1298.00 - 1356.20 | 0.9332 times | Wed 01 April 2026 | 1359.76 (2.95%) | 1345.64 | 1344.56 - 1385.72 | 1.3938 times | Tue 31 March 2026 | 1320.83 (5.33%) | 1284.32 | 1276.01 - 1322.41 | 1.3831 times | Mon 30 March 2026 | 1253.96 (-3.73%) | 1306.79 | 1248.11 - 1327.89 | 0.8831 times | Fri 27 March 2026 | 1302.53 (-2.05%) | 1337.73 | 1298.52 - 1342.00 | 0.7526 times | Thu 26 March 2026 | 1329.83 (-4.6%) | 1380.48 | 1326.85 - 1387.00 | 0.7446 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1374.76 and 1605.05
| Weekly Target 1 | 1187.05 |
| Weekly Target 2 | 1332.17 |
| Weekly Target 3 | 1417.3366666667 |
| Weekly Target 4 | 1562.46 |
| Weekly Target 5 | 1647.63 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1477.30 (12.15%) | 1328.00 | 1272.21 - 1502.50 | 1.0795 times | Thu 02 April 2026 | 1317.23 (1.13%) | 1306.79 | 1248.11 - 1385.72 | 1.0653 times | Fri 27 March 2026 | 1302.53 (-1.19%) | 1359.73 | 1298.52 - 1413.28 | 1.3374 times | Fri 20 March 2026 | 1318.22 (-2.13%) | 1379.52 | 1291.10 - 1391.06 | 0.8512 times | Fri 13 March 2026 | 1346.91 (4.15%) | 1252.00 | 1221.00 - 1404.78 | 0.7783 times | Fri 06 March 2026 | 1293.29 (-10.84%) | 1417.75 | 1286.37 - 1442.69 | 1.4633 times | Fri 27 February 2026 | 1450.56 (-1.29%) | 1471.40 | 1424.50 - 1547.22 | 1.2689 times | Fri 20 February 2026 | 1469.59 (4.48%) | 1392.57 | 1382.75 - 1487.01 | 0.8588 times | Fri 13 February 2026 | 1406.61 (0%) | 1414.85 | 1401.00 - 1436.66 | 0.2315 times | Fri 13 February 2026 | 1406.61 (-0.46%) | 1415.84 | 1392.20 - 1451.49 | 1.0659 times | Fri 06 February 2026 | 1413.04 (-0.68%) | 1397.24 | 1316.06 - 1472.22 | 1.5379 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1374.76 and 1605.05
| Monthly Target 1 | 1187.05 |
| Monthly Target 2 | 1332.17 |
| Monthly Target 3 | 1417.3366666667 |
| Monthly Target 4 | 1562.46 |
| Monthly Target 5 | 1647.63 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1477.30 (11.85%) | 1345.64 | 1272.21 - 1502.50 | 0.2984 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9134 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9147 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.193 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8022 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7431 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.2167 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1796 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.9244 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.8145 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9334 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1391.33 |
| 12 day DMA | 1352.89 |
| 20 day DMA | 1357.58 |
| 35 day DMA | 1387.52 |
| 50 day DMA | 1394.46 |
| 100 day DMA | 1268.64 |
| 150 day DMA | 1169.05 |
| 200 day DMA | 1065.04 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.32 | 1382.83 | 1349.89 |
| 12 day EMA | 1377.77 | 1359.68 | 1343.5 |
| 20 day EMA | 1372.44 | 1361.41 | 1352.22 |
| 35 day EMA | 1379.45 | 1373.69 | 1369.27 |
| 50 day EMA | 1395.54 | 1392.2 | 1389.89 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.33 | 1359.32 | 1341.53 |
| 12 day SMA | 1352.89 | 1346.4 | 1339.81 |
| 20 day SMA | 1357.58 | 1353.03 | 1348.47 |
| 35 day SMA | 1387.52 | 1385.88 | 1384.68 |
| 50 day SMA | 1394.46 | 1394 | 1393.3 |
| 100 day SMA | 1268.64 | 1264.24 | 1259.98 |
| 150 day SMA | 1169.05 | 1164.12 | 1159.3 |
| 200 day SMA | 1065.04 | 1061.55 | 1058.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.