Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1083.28 and 1114.4
| Daily Target 1 | 1077.9 |
| Daily Target 2 | 1088.66 |
| Daily Target 3 | 1109.02 |
| Daily Target 4 | 1119.78 |
| Daily Target 5 | 1140.14 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1099.42 (-0.98%) | 1118.00 | 1098.26 - 1129.38 | 0.4454 times | Thu 04 December 2025 | 1110.34 (-2.68%) | 1133.16 | 1102.17 - 1138.30 | 0.6964 times | Wed 03 December 2025 | 1140.92 (2.92%) | 1110.24 | 1105.62 - 1141.72 | 1.6108 times | Tue 02 December 2025 | 1108.55 (1.89%) | 1082.37 | 1075.00 - 1113.21 | 0.6202 times | Mon 01 December 2025 | 1087.99 (2.64%) | 1056.03 | 1054.47 - 1091.30 | 1.6446 times | Fri 28 November 2025 | 1060.00 (1.84%) | 1040.40 | 1035.44 - 1060.28 | 0.7349 times | Wed 26 November 2025 | 1040.84 (3.75%) | 1021.69 | 1007.00 - 1055.00 | 0.6772 times | Tue 25 November 2025 | 1003.22 (1.61%) | 993.83 | 973.74 - 1006.88 | 0.933 times | Mon 24 November 2025 | 987.28 (2.14%) | 974.85 | 966.47 - 995.14 | 0.6969 times | Fri 21 November 2025 | 966.57 (-1.47%) | 963.35 | 946.11 - 978.54 | 1.9406 times | Thu 20 November 2025 | 981.04 (-5.61%) | 1042.23 | 977.00 - 1050.95 | 1.6073 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1076.95 and 1164.2
| Weekly Target 1 | 1011.29 |
| Weekly Target 2 | 1055.35 |
| Weekly Target 3 | 1098.5366666667 |
| Weekly Target 4 | 1142.6 |
| Weekly Target 5 | 1185.79 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.0778 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6535 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.4341 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.8389 times | Fri 07 November 2025 | 1017.06 (-3.98%) | 1049.95 | 996.82 - 1063.26 | 0.7295 times | Fri 31 October 2025 | 1059.23 (0%) | 1071.68 | 1051.40 - 1073.28 | 0.1982 times | Fri 31 October 2025 | 1059.23 (2.53%) | 1050.01 | 1049.36 - 1086.11 | 1.0274 times | Fri 24 October 2025 | 1033.10 (0.19%) | 1031.75 | 992.14 - 1052.17 | 0.861 times | Fri 17 October 2025 | 1031.15 (10.14%) | 971.73 | 966.00 - 1049.38 | 1.7201 times | Fri 10 October 2025 | 936.19 (-9.3%) | 1040.04 | 935.41 - 1059.00 | 1.4595 times | Fri 03 October 2025 | 1032.22 (8.48%) | 963.72 | 962.37 - 1040.23 | 1.1423 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1076.95 and 1164.2
| Monthly Target 1 | 1011.29 |
| Monthly Target 2 | 1055.35 |
| Monthly Target 3 | 1098.5366666667 |
| Monthly Target 4 | 1142.6 |
| Monthly Target 5 | 1185.79 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 0.2131 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7227 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.1832 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1471 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.899 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.7645 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.9077 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8585 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3914 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.9127 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.9373 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1109.44 |
| 12 day DMA | 1052.13 |
| 20 day DMA | 1039.59 |
| 35 day DMA | 1041.45 |
| 50 day DMA | 1026.53 |
| 100 day DMA | 900.44 |
| 150 day DMA | 854.36 |
| 200 day DMA | 811.98 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.65 | 1098.26 | 1092.22 |
| 12 day EMA | 1070.68 | 1065.46 | 1057.3 |
| 20 day EMA | 1055.1 | 1050.44 | 1044.14 |
| 35 day EMA | 1036.81 | 1033.12 | 1028.57 |
| 50 day EMA | 1028.53 | 1025.64 | 1022.18 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.44 | 1101.56 | 1087.66 |
| 12 day SMA | 1052.13 | 1044.16 | 1036.63 |
| 20 day SMA | 1039.59 | 1036.08 | 1032.75 |
| 35 day SMA | 1041.45 | 1039.17 | 1036.3 |
| 50 day SMA | 1026.53 | 1023.53 | 1020.27 |
| 100 day SMA | 900.44 | 896.99 | 894.11 |
| 150 day SMA | 854.36 | 851.48 | 848.53 |
| 200 day SMA | 811.98 | 810.2 | 808.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.