AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 23.98 and 27.72

Daily Target 123.31
Daily Target 224.64
Daily Target 327.05
Daily Target 428.38
Daily Target 530.79

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 25.97 (-10.11%) 29.26 25.72 - 29.46 3.7339 times
Wed 18 February 2026 28.89 (3.85%) 27.76 27.76 - 28.93 0.6792 times
Tue 17 February 2026 27.82 (4.35%) 26.69 26.00 - 27.85 0.7296 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.8089 times
Fri 13 February 2026 26.66 (2.18%) 26.09 25.92 - 27.32 0.8089 times
Thu 12 February 2026 26.09 (-4.64%) 27.40 25.47 - 27.40 0.9479 times
Wed 11 February 2026 27.36 (-0.44%) 27.39 26.08 - 27.50 0.6074 times
Tue 10 February 2026 27.48 (2.16%) 26.91 26.32 - 27.48 0.5104 times
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.6512 times
Fri 06 February 2026 26.22 (3.27%) 25.62 25.58 - 26.80 0.5225 times
Thu 05 February 2026 25.39 (-6.14%) 27.22 25.14 - 27.84 0.9227 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.98 and 27.72

Weekly Target 123.31
Weekly Target 224.64
Weekly Target 327.05
Weekly Target 428.38
Weekly Target 530.79

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 25.97 (-2.59%) 26.69 25.72 - 29.46 1.1091 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.1745 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 0.7604 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 1.0107 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 0.9003 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.0844 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.8403 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.3586 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.8546 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 1.9072 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.5415 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.56 and 30.76

Monthly Target 121.95
Monthly Target 223.96
Monthly Target 327.15
Monthly Target 429.16
Monthly Target 532.35

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 19 February 2026 25.97 (0.74%) 25.50 25.14 - 30.34 0.7241 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.0308 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.4906 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.1896 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.5079 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.6681 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.5609 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3117 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3348 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1815 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2638 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.87
20 day DMA 26.89
35 day DMA 28.51
50 day DMA 30.23
100 day DMA 30.75
150 day DMA 28.08
200 day DMA 25.02

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.6827.07
12 day EMA27.127.3127.02
20 day EMA27.4727.6327.5
35 day EMA28.7928.9628.96
50 day EMA30.3230.530.57

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2226.92
12 day SMA26.8727.0626.85
20 day SMA26.8926.9826.85
35 day SMA28.5128.6928.81
50 day SMA30.2330.4230.54
100 day SMA30.7530.7430.71
150 day SMA28.0828.0427.97
200 day SMA25.0224.9624.87
Back to top | Use Dark Theme