Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.03 and 29.72
| Daily Target 1 | 27.72 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 31.1 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.96 (-2.82%) | 30.31 | 28.79 - 30.48 | 0.9565 times | Fri 11 September 2026 | 29.80 (-2.17%) | 30.83 | 29.68 - 31.72 | 0.8527 times | Thu 10 September 2026 | 30.46 (-7.33%) | 32.56 | 30.34 - 32.69 | 1.1481 times | Wed 09 September 2026 | 32.87 (-6.83%) | 35.64 | 32.73 - 35.93 | 2.3872 times | Tue 08 September 2026 | 35.28 (-3.61%) | 36.16 | 35.15 - 36.68 | 0.75 times | Fri 04 September 2026 | 36.60 (1.3%) | 35.68 | 35.49 - 36.77 | 0.5151 times | Thu 03 September 2026 | 36.13 (-1.61%) | 36.80 | 35.54 - 36.80 | 0.7407 times | Wed 02 September 2026 | 36.72 (4.38%) | 35.48 | 34.86 - 37.01 | 0.881 times | Tue 01 September 2026 | 35.18 (4.61%) | 34.12 | 33.43 - 35.33 | 0.9917 times | Mon 31 August 2026 | 33.63 (-1.29%) | 33.80 | 32.92 - 34.30 | 0.777 times | Fri 28 August 2026 | 34.07 (-2.1%) | 34.58 | 33.29 - 34.58 | 0.8234 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 28.03 and 29.72
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.41 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.96 (-2.82%) | 30.31 | 28.79 - 30.48 | 0.2929 times | Fri 11 September 2026 | 29.80 (-18.58%) | 36.16 | 29.68 - 36.68 | 1.5736 times | Fri 04 September 2026 | 36.60 (7.43%) | 33.80 | 32.92 - 37.01 | 1.1962 times | Fri 28 August 2026 | 34.07 (-0.9%) | 34.38 | 33.29 - 37.00 | 1.5649 times | Fri 21 August 2026 | 34.38 (4.34%) | 32.57 | 29.83 - 35.62 | 1.7454 times | Fri 14 August 2026 | 32.95 (23.5%) | 26.68 | 26.24 - 33.17 | 1.7354 times | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.6226 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.4799 times | Fri 24 July 2026 | 25.55 (0%) | 25.30 | 24.85 - 26.53 | 0.1433 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.6457 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 0.9731 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 24.77 and 32.99
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.96 (-13.89%) | 34.12 | 28.79 - 37.01 | 0.8521 times | Mon 31 August 2026 | 33.63 (33.93%) | 25.31 | 24.72 - 37.00 | 1.7817 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 0.9866 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 1.8021 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.2232 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.6329 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.4458 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.667 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.6576 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 0.951 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.7589 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.72 |
| 35 day DMA | 30.79 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.28 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 32.15 | 33.32 |
| 12 day EMA | 32.58 | 33.24 | 33.86 |
| 20 day EMA | 32.46 | 32.83 | 33.15 |
| 35 day EMA | 31.39 | 31.53 | 31.63 |
| 50 day EMA | 29.57 | 29.59 | 29.58 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 33 | 34.27 |
| 12 day SMA | 33.71 | 34.25 | 34.71 |
| 20 day SMA | 33.72 | 33.92 | 33.93 |
| 35 day SMA | 30.79 | 30.69 | 30.57 |
| 50 day SMA | 29.55 | 29.55 | 29.51 |
| 100 day SMA | 28.17 | 28.17 | 28.15 |
| 150 day SMA | 28.28 | 28.27 | 28.25 |
| 200 day SMA | 29.1 | 29.15 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.