Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 31.66 and 33.19
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.876666666667 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.41 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.58 (-2.75%) | 33.60 | 32.26 - 33.79 | 0.7955 times | Tue 16 December 2025 | 33.50 (-3.18%) | 34.25 | 33.50 - 34.89 | 1.4441 times | Mon 15 December 2025 | 34.60 (-4.16%) | 36.43 | 34.22 - 36.43 | 0.5261 times | Fri 12 December 2025 | 36.10 (0.61%) | 35.82 | 35.25 - 36.92 | 1.6945 times | Thu 11 December 2025 | 35.88 (0.03%) | 35.84 | 35.05 - 36.50 | 0.547 times | Wed 10 December 2025 | 35.87 (0.56%) | 36.11 | 35.67 - 37.50 | 1.0876 times | Tue 09 December 2025 | 35.67 (0.82%) | 36.19 | 35.58 - 38.82 | 1.4722 times | Mon 08 December 2025 | 35.38 (1.06%) | 35.64 | 34.42 - 35.98 | 1.7544 times | Fri 05 December 2025 | 35.01 (-0.74%) | 35.56 | 34.92 - 36.00 | 0.2631 times | Thu 04 December 2025 | 35.27 (0.77%) | 35.19 | 34.52 - 35.82 | 0.4155 times | Wed 03 December 2025 | 35.00 (2.97%) | 34.41 | 34.41 - 35.61 | 0.3647 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 30.34 and 34.51
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.58 (-9.75%) | 36.43 | 32.26 - 36.43 | 0.6141 times | Fri 12 December 2025 | 36.10 (3.11%) | 35.64 | 34.42 - 38.82 | 1.4557 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6969 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4947 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.8493 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.7914 times | Fri 07 November 2025 | 31.20 (0.48%) | 30.80 | 30.60 - 32.68 | 0.8883 times | Fri 31 October 2025 | 31.05 (0%) | 30.32 | 30.30 - 31.80 | 0.145 times | Fri 31 October 2025 | 31.05 (6.19%) | 29.24 | 28.82 - 32.44 | 0.9366 times | Fri 24 October 2025 | 29.24 (-0.71%) | 29.84 | 27.07 - 31.11 | 1.128 times | Fri 17 October 2025 | 29.45 (11.09%) | 26.51 | 25.75 - 30.20 | 2.2136 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.82 and 36.03
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.58 (-13.79%) | 37.72 | 32.26 - 39.47 | 0.8333 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.513 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.9177 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 2.1216 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.9852 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3964 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.4258 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.2308 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.3355 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2407 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.3142 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.82 |
| 35 day DMA | 34.6 |
| 50 day DMA | 32.75 |
| 100 day DMA | 28.14 |
| 150 day DMA | 24.33 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.77 | 35.41 |
| 12 day EMA | 34.81 | 35.21 | 35.52 |
| 20 day EMA | 34.81 | 35.04 | 35.2 |
| 35 day EMA | 33.62 | 33.68 | 33.69 |
| 50 day EMA | 32.2 | 32.18 | 32.13 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 35.19 | 35.62 |
| 12 day SMA | 34.9 | 35.01 | 35.37 |
| 20 day SMA | 35.82 | 35.98 | 36.12 |
| 35 day SMA | 34.6 | 34.55 | 34.44 |
| 50 day SMA | 32.75 | 32.58 | 32.4 |
| 100 day SMA | 28.14 | 28.01 | 27.86 |
| 150 day SMA | 24.33 | 24.19 | 24.05 |
| 200 day SMA | 20.94 | 20.85 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.