AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 27.06 and 28.69

Daily Target 126.7
Daily Target 227.42
Daily Target 328.333333333333
Daily Target 429.05
Daily Target 529.96

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 20 April 2026 28.13 (-3.8%) 29.23 27.62 - 29.25 0.7895 times
Fri 17 April 2026 29.24 (-0.27%) 29.91 28.79 - 30.19 1.8831 times
Thu 16 April 2026 29.32 (-1.64%) 29.74 29.09 - 30.05 1.4303 times
Wed 15 April 2026 29.81 (1.26%) 29.42 29.28 - 30.06 0.5076 times
Tue 14 April 2026 29.44 (0.68%) 29.52 29.20 - 30.05 0.6629 times
Mon 13 April 2026 29.24 (2.89%) 28.32 28.32 - 30.14 1.1696 times
Fri 10 April 2026 28.42 (-4.79%) 29.99 28.26 - 30.72 1.1345 times
Thu 09 April 2026 29.85 (1.7%) 29.10 29.00 - 30.18 0.926 times
Wed 08 April 2026 29.35 (2.87%) 29.72 28.82 - 29.83 0.9456 times
Tue 07 April 2026 28.53 (-2.36%) 28.96 28.10 - 29.37 0.5509 times
Mon 06 April 2026 29.22 (0.72%) 29.94 29.00 - 30.18 0.9391 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.06 and 28.69

Weekly Target 126.7
Weekly Target 227.42
Weekly Target 328.333333333333
Weekly Target 429.05
Weekly Target 529.96

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 20 April 2026 28.13 (-3.8%) 29.23 27.62 - 29.25 0.2331 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 1.6692 times
Fri 10 April 2026 28.42 (-2.03%) 29.94 28.10 - 30.72 1.3275 times
Thu 02 April 2026 29.01 (4.73%) 27.84 26.32 - 30.02 0.6892 times
Fri 27 March 2026 27.70 (-2.36%) 29.10 27.25 - 30.18 0.8758 times
Fri 20 March 2026 28.37 (0.89%) 28.56 27.12 - 30.13 0.4311 times
Fri 13 March 2026 28.12 (-0.53%) 28.01 27.63 - 29.72 0.7503 times
Fri 06 March 2026 28.27 (-5.26%) 29.33 27.00 - 30.25 1.0676 times
Fri 27 February 2026 29.84 (3.79%) 28.40 28.22 - 30.62 1.2812 times
Fri 20 February 2026 28.75 (7.84%) 26.69 25.72 - 29.46 1.675 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.2092 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.88 and 30.98

Monthly Target 125.72
Monthly Target 226.93
Monthly Target 328.823333333333
Monthly Target 430.03
Monthly Target 531.92

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 20 April 2026 28.13 (1.37%) 28.05 27.62 - 30.72 0.6193 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.624 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.9337 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.9206 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.3312 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.0624 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.3466 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.4898 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.394 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.2784 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.299 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.13
20 day DMA 28.77
35 day DMA 28.77
50 day DMA 28.4
100 day DMA 30.34
150 day DMA 29.72
200 day DMA 27.71

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.3329.37
12 day EMA28.9829.1329.11
20 day EMA28.8428.9228.89
35 day EMA28.5828.6128.57
50 day EMA28.3328.3428.3

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.4129.25
12 day SMA29.1329.2429.11
20 day SMA28.7728.7828.7
35 day SMA28.7728.8128.82
50 day SMA28.428.3828.36
100 day SMA30.3430.4230.51
150 day SMA29.7229.6829.63
200 day SMA27.7127.6627.6
Back to top | Use Dark Theme