AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 21.69 and 23.45

Daily Target 121.29
Daily Target 222.09
Daily Target 323.046666666667
Daily Target 423.85
Daily Target 524.81

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 22.90 (-5.02%) 24.00 22.24 - 24.00 0.5094 times
Thu 04 June 2026 24.11 (-1.87%) 24.57 23.88 - 25.05 0.839 times
Wed 03 June 2026 24.57 (0.33%) 24.60 24.00 - 24.65 0.706 times
Tue 02 June 2026 24.49 (-9.03%) 26.91 24.40 - 27.19 1.0784 times
Mon 01 June 2026 26.92 (-2.68%) 28.25 26.58 - 28.75 0.8542 times
Fri 29 May 2026 27.66 (-0.25%) 27.73 27.25 - 28.52 0.541 times
Thu 28 May 2026 27.73 (1.2%) 27.30 27.00 - 27.78 0.4509 times
Wed 27 May 2026 27.40 (-4.7%) 28.61 27.08 - 28.91 0.5808 times
Tue 26 May 2026 28.75 (1.45%) 28.33 27.41 - 29.05 0.954 times
Fri 22 May 2026 28.34 (6.94%) 28.61 27.64 - 31.89 3.4865 times
Thu 21 May 2026 26.50 (0.91%) 26.05 25.76 - 26.60 0.2488 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 19.32 and 25.83

Weekly Target 118.12
Weekly Target 220.51
Weekly Target 324.63
Weekly Target 427.02
Weekly Target 531.14

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.459 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.9246 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.9976 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.5795 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.6613 times
Wed 06 May 2026 31.36 (14.58%) 27.32 27.32 - 31.62 1.4732 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.424 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.7085 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.9872 times
Fri 10 April 2026 28.42 (-2.03%) 29.94 28.10 - 30.72 0.7851 times
Thu 02 April 2026 29.01 (4.73%) 27.84 26.32 - 30.02 0.4076 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.32 and 25.83

Monthly Target 118.12
Monthly Target 220.51
Monthly Target 324.63
Monthly Target 427.02
Monthly Target 531.14

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 0.4053 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.594 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.8248 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5809 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8692 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.857 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.2393 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.989 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.2536 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.3869 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.2977 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 24.6
12 day DMA 26.3
20 day DMA 27.56
35 day DMA 27.91
50 day DMA 28.2
100 day DMA 28.15
150 day DMA 30.14
200 day DMA 29

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4725.2625.84
12 day EMA25.9526.526.93
20 day EMA26.7727.1827.5
35 day EMA27.4627.7327.94
50 day EMA27.8528.0528.21

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.625.5526.27
12 day SMA26.326.626.88
20 day SMA27.5627.9628.32
35 day SMA27.9128.0928.24
50 day SMA28.228.3228.41
100 day SMA28.1528.2328.31
150 day SMA30.1430.1930.24
200 day SMA2929.0129.02
Back to top | Use Dark Theme