Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 13.02 and 13.51
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.386666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.88 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.39 (-0.07%) | 13.40 | 13.14 - 13.63 | 0.7699 times | Fri 10 May 2024 | 13.40 (3%) | 12.97 | 12.85 - 13.43 | 0.7124 times | Thu 09 May 2024 | 13.01 (1.25%) | 13.20 | 12.80 - 13.99 | 3.3451 times | Wed 08 May 2024 | 12.85 (1.82%) | 12.53 | 12.51 - 13.05 | 0.6372 times | Tue 07 May 2024 | 12.62 (-1.79%) | 13.26 | 12.60 - 13.46 | 1.5 times | Mon 06 May 2024 | 12.85 (-2.28%) | 13.02 | 12.70 - 13.48 | 0.8628 times | Fri 03 May 2024 | 13.15 (2.65%) | 13.30 | 12.81 - 13.30 | 0.1991 times | Thu 02 May 2024 | 12.81 (-3.47%) | 13.28 | 12.81 - 13.28 | 0.9115 times | Wed 01 May 2024 | 13.27 (6.42%) | 13.04 | 12.75 - 13.44 | 0.5398 times | Tue 30 April 2024 | 12.47 (-3.33%) | 12.83 | 12.18 - 12.88 | 0.5221 times | Mon 29 April 2024 | 12.90 (1.98%) | 12.83 | 12.52 - 13.50 | 0.4469 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 13.02 and 13.51
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.39 (-0.07%) | 13.40 | 13.14 - 13.63 | 0.2018 times | Fri 10 May 2024 | 13.40 (1.9%) | 13.02 | 12.51 - 13.99 | 1.8501 times | Fri 03 May 2024 | 13.15 (3.95%) | 12.83 | 12.18 - 13.50 | 0.6867 times | Fri 26 April 2024 | 12.65 (-5.67%) | 13.66 | 12.00 - 13.66 | 0.725 times | Fri 19 April 2024 | 13.41 (-8.46%) | 14.66 | 12.40 - 15.19 | 0.9198 times | Fri 12 April 2024 | 14.65 (6.39%) | 14.04 | 14.04 - 15.11 | 1.0045 times | Fri 05 April 2024 | 13.77 (3.53%) | 13.30 | 12.80 - 14.50 | 1.6703 times | Thu 28 March 2024 | 13.30 (2.47%) | 12.80 | 12.66 - 13.50 | 1.2446 times | Fri 22 March 2024 | 12.98 (6.66%) | 12.05 | 11.60 - 12.98 | 0.8085 times | Fri 15 March 2024 | 12.17 (-10.38%) | 13.56 | 11.75 - 13.56 | 0.8885 times | Fri 08 March 2024 | 13.58 (0.82%) | 13.50 | 12.68 - 13.94 | 0.856 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 12.95 and 14.43
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 13.39 (7.38%) | 13.04 | 12.51 - 13.99 | 0.0147 times | Tue 30 April 2024 | 12.47 (-6.24%) | 13.30 | 12.00 - 15.19 | 0.0271 times | Thu 28 March 2024 | 13.30 (3.99%) | 13.06 | 11.60 - 13.94 | 0.0253 times | Thu 29 February 2024 | 12.79 (1260.64%) | 0.94 | 0.82 - 13.43 | 0.3455 times | Wed 31 January 2024 | 0.94 (14.63%) | 0.83 | 0.76 - 1.12 | 0.5981 times | Fri 29 December 2023 | 0.82 (17.14%) | 0.70 | 0.70 - 0.84 | 0.4229 times | Thu 30 November 2023 | 0.70 (-20.45%) | 0.91 | 0.64 - 0.94 | 1.2714 times | Tue 31 October 2023 | 0.88 (-1.12%) | 0.87 | 0.67 - 1.67 | 6.991 times | Fri 29 September 2023 | 0.89 (-10.1%) | 0.99 | 0.86 - 1.05 | 0.1491 times | Thu 31 August 2023 | 0.99 (-10.81%) | 1.08 | 0.85 - 1.15 | 0.155 times | Mon 31 July 2023 | 1.11 (-3.48%) | 1.14 | 1.00 - 1.17 | 0.1329 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.26 |
| 100 day DMA | 8.62 |
| 150 day DMA | 6.01 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.07 | 12.9 |
| 12 day EMA | 13.12 | 13.07 | 13.01 |
| 20 day EMA | 13.19 | 13.17 | 13.15 |
| 35 day EMA | 13.14 | 13.12 | 13.1 |
| 50 day EMA | 13.2 | 13.19 | 13.18 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.95 | 12.9 |
| 12 day SMA | 12.95 | 12.95 | 12.95 |
| 20 day SMA | 13.14 | 13.22 | 13.28 |
| 35 day SMA | 13.49 | 13.47 | 13.44 |
| 50 day SMA | 13.26 | 13.26 | 13.25 |
| 100 day SMA | 8.62 | 8.49 | 8.36 |
| 150 day SMA | 6.01 | 5.92 | 5.84 |
| 200 day SMA | 4.74 | 4.68 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.