AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 24.71 and 25.53

Daily Target 124.03
Daily Target 224.57
Daily Target 324.853333333333
Daily Target 425.39
Daily Target 525.67

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Wed 01 April 2026 25.10 (2.87%) 24.67 24.32 - 25.14 1.4939 times
Tue 31 March 2026 24.40 (1.16%) 24.41 23.63 - 25.17 0.8868 times
Mon 30 March 2026 24.12 (0.25%) 24.38 23.70 - 24.53 0.6173 times
Fri 27 March 2026 24.06 (-1.51%) 24.28 23.87 - 24.50 0.747 times
Thu 26 March 2026 24.43 (4.22%) 23.38 23.38 - 24.46 1.0172 times
Wed 25 March 2026 23.44 (2.14%) 22.95 22.79 - 23.44 1.0022 times
Tue 24 March 2026 22.95 (7.9%) 21.17 20.78 - 23.26 1.3198 times
Mon 23 March 2026 21.27 (4.93%) 20.53 20.51 - 21.56 1.4364 times
Fri 20 March 2026 20.27 (-3.61%) 21.12 20.20 - 21.35 0.901 times
Thu 19 March 2026 21.03 (1.3%) 20.81 20.46 - 21.36 0.5784 times
Tue 17 March 2026 20.76 (2.27%) 20.42 20.39 - 21.36 1.2655 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 24.37 and 25.91

Weekly Target 123.09
Weekly Target 224.1
Weekly Target 324.633333333333
Weekly Target 425.64
Weekly Target 526.17

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Wed 01 April 2026 25.10 (4.32%) 24.38 23.63 - 25.17 0.8022 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.4778 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 1.0126 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.4167 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.7788 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.153 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.6844 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.0879 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.6596 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 0.9269 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 0.8755 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 24.71 and 25.53

Monthly Target 124.03
Monthly Target 224.57
Monthly Target 324.853333333333
Monthly Target 425.39
Monthly Target 525.67

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Wed 01 April 2026 25.10 (2.87%) 24.67 24.32 - 25.14 0.1069 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.6289 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9395 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9757 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.2289 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1822 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8887 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6477 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.7077 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6939 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.413 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 24.42
12 day DMA 22.68
20 day DMA 21.48
35 day DMA 20.1
50 day DMA 19.25
100 day DMA 17.82
150 day DMA 18.58
200 day DMA 19.39

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2623.8423.56
12 day EMA22.9922.6122.28
20 day EMA21.9321.621.31
35 day EMA20.7220.4620.23
50 day EMA19.6219.419.2

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.0923.8
12 day SMA22.6822.322.02
20 day SMA21.4821.1520.85
35 day SMA20.119.9319.77
50 day SMA19.2519.0718.92
100 day SMA17.8217.7517.7
150 day SMA18.5818.5518.52
200 day SMA19.3919.3919.39
Back to top | Use Dark Theme