Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 16.16 and 16.8
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.94 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.35 (1.74%) | 16.00 | 15.96 - 16.60 | 0.8712 times | Tue 16 December 2025 | 16.07 (0.63%) | 15.91 | 15.69 - 16.41 | 0.8664 times | Mon 15 December 2025 | 15.97 (-2.02%) | 16.33 | 15.80 - 16.40 | 0.933 times | Fri 12 December 2025 | 16.30 (-2.4%) | 16.88 | 16.13 - 16.88 | 0.6408 times | Thu 11 December 2025 | 16.70 (-0.18%) | 16.70 | 16.53 - 17.29 | 1.0189 times | Wed 10 December 2025 | 16.73 (4.89%) | 15.91 | 15.84 - 16.86 | 1.4199 times | Tue 09 December 2025 | 15.95 (4.11%) | 15.46 | 15.37 - 15.97 | 1.3059 times | Mon 08 December 2025 | 15.32 (-4.37%) | 15.94 | 15.20 - 16.05 | 1.4171 times | Fri 05 December 2025 | 16.02 (1.84%) | 15.72 | 15.61 - 16.14 | 0.7734 times | Thu 04 December 2025 | 15.73 (-0.82%) | 15.80 | 15.61 - 15.96 | 0.7534 times | Wed 03 December 2025 | 15.86 (3.32%) | 15.35 | 15.34 - 16.00 | 0.8198 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.02 and 16.93
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.35 (0.31%) | 16.33 | 15.69 - 16.60 | 0.8491 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.845 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.2371 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.976 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 1.1305 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 1.2429 times | Fri 07 November 2025 | 15.38 (-17.27%) | 18.44 | 14.80 - 19.01 | 1.2159 times | Fri 31 October 2025 | 18.59 (0%) | 18.51 | 18.31 - 18.76 | 0.2351 times | Fri 31 October 2025 | 18.59 (-7.42%) | 20.14 | 18.31 - 20.43 | 0.8601 times | Fri 24 October 2025 | 20.08 (2.29%) | 20.48 | 19.07 - 20.48 | 0.4084 times | Fri 17 October 2025 | 19.63 (-4.57%) | 20.79 | 19.18 - 21.38 | 0.8178 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.7 and 17.94
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.35 (6.24%) | 15.25 | 15.05 - 17.29 | 1.4034 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.6297 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.225 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.8928 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.9755 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.9565 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.5694 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.9073 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.8255 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.6151 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.5233 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.2 |
| 50 day DMA | 17.33 |
| 100 day DMA | 18.73 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.14 | 16.17 |
| 12 day EMA | 16.05 | 15.99 | 15.97 |
| 20 day EMA | 16.05 | 16.02 | 16.02 |
| 35 day EMA | 16.67 | 16.69 | 16.73 |
| 50 day EMA | 17.42 | 17.46 | 17.52 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.35 | 16.33 |
| 12 day SMA | 16.03 | 15.94 | 15.88 |
| 20 day SMA | 15.57 | 15.47 | 15.38 |
| 35 day SMA | 16.2 | 16.3 | 16.4 |
| 50 day SMA | 17.33 | 17.41 | 17.49 |
| 100 day SMA | 18.73 | 18.78 | 18.84 |
| 150 day SMA | 20.35 | 20.4 | 20.45 |
| 200 day SMA | 20.8 | 20.85 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.