Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 15.82 and 16.35
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.45 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.02 (1.84%) | 15.72 | 15.61 - 16.14 | 0.9968 times | Thu 04 December 2025 | 15.73 (-0.82%) | 15.80 | 15.61 - 15.96 | 0.971 times | Wed 03 December 2025 | 15.86 (3.32%) | 15.35 | 15.34 - 16.00 | 1.0566 times | Tue 02 December 2025 | 15.35 (0.46%) | 15.47 | 15.05 - 15.48 | 0.9611 times | Mon 01 December 2025 | 15.28 (-0.71%) | 15.25 | 15.23 - 15.65 | 1.0288 times | Fri 28 November 2025 | 15.39 (1.99%) | 15.10 | 15.05 - 15.46 | 0.6968 times | Wed 26 November 2025 | 15.09 (-0.53%) | 15.06 | 15.06 - 15.33 | 1.0719 times | Tue 25 November 2025 | 15.17 (3.62%) | 14.80 | 14.69 - 15.33 | 0.9556 times | Mon 24 November 2025 | 14.64 (-0.54%) | 14.56 | 14.38 - 14.73 | 1.2318 times | Fri 21 November 2025 | 14.72 (2.36%) | 14.43 | 14.39 - 15.15 | 1.0295 times | Thu 20 November 2025 | 14.38 (0.07%) | 14.61 | 14.27 - 14.72 | 0.7945 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 15.54 and 16.63
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.3954 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 1.1009 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 1.2751 times | Fri 14 November 2025 | 15.71 (2.15%) | 15.50 | 15.44 - 16.79 | 1.4019 times | Fri 07 November 2025 | 15.38 (-17.27%) | 18.44 | 14.80 - 19.01 | 1.3715 times | Fri 31 October 2025 | 18.59 (0%) | 18.51 | 18.31 - 18.76 | 0.2652 times | Fri 31 October 2025 | 18.59 (-7.42%) | 20.14 | 18.31 - 20.43 | 0.9702 times | Fri 24 October 2025 | 20.08 (2.29%) | 20.48 | 19.07 - 20.48 | 0.4606 times | Fri 17 October 2025 | 19.63 (-4.57%) | 20.79 | 19.18 - 21.38 | 0.9225 times | Fri 10 October 2025 | 20.57 (4.95%) | 19.75 | 19.53 - 20.96 | 0.8367 times | Fri 03 October 2025 | 19.60 (0.72%) | 19.53 | 18.96 - 20.03 | 0.6813 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 15.54 and 16.63
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 0.4886 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.8031 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.3553 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.9878 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 1.0793 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 1.0583 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.6299 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 1.0038 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.9133 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.6805 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.579 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.34 |
| 35 day DMA | 17 |
| 50 day DMA | 17.88 |
| 100 day DMA | 19.2 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.53 | 15.43 |
| 12 day EMA | 15.56 | 15.48 | 15.44 |
| 20 day EMA | 15.88 | 15.87 | 15.89 |
| 35 day EMA | 16.68 | 16.72 | 16.78 |
| 50 day EMA | 17.8 | 17.87 | 17.96 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.52 | 15.39 |
| 12 day SMA | 15.17 | 15.02 | 14.91 |
| 20 day SMA | 15.34 | 15.45 | 15.61 |
| 35 day SMA | 17 | 17.1 | 17.21 |
| 50 day SMA | 17.88 | 17.94 | 18.02 |
| 100 day SMA | 19.2 | 19.26 | 19.32 |
| 150 day SMA | 20.72 | 20.76 | 20.79 |
| 200 day SMA | 21.28 | 21.34 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.