AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 21.2 and 21.71

Daily Target 121.06
Daily Target 221.34
Daily Target 321.57
Daily Target 421.85
Daily Target 522.08

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.62 (-0.87%) 21.65 21.29 - 21.80 0.5797 times
Thu 14 May 2026 21.81 (-2.5%) 22.21 21.74 - 22.32 0.694 times
Wed 13 May 2026 22.37 (-0.53%) 22.76 22.23 - 23.08 0.6704 times
Tue 12 May 2026 22.49 (-0.18%) 22.64 22.30 - 22.89 0.8377 times
Mon 11 May 2026 22.53 (10.88%) 20.39 20.39 - 23.01 1.3833 times
Fri 08 May 2026 20.32 (-15.12%) 21.05 19.40 - 21.41 2.5167 times
Thu 07 May 2026 23.94 (-4.85%) 24.77 22.75 - 24.82 1.0907 times
Wed 06 May 2026 25.16 (0%) 25.81 24.74 - 25.81 0.6538 times
Wed 06 May 2026 25.16 (-3.86%) 25.81 24.74 - 25.81 0.6538 times
Tue 05 May 2026 26.17 (2.95%) 25.73 25.54 - 26.73 0.9198 times
Mon 04 May 2026 25.42 (0.2%) 25.67 25.10 - 25.67 0.5196 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 21.01 and 23.7

Weekly Target 119.01
Weekly Target 220.31
Weekly Target 321.696666666667
Weekly Target 423
Weekly Target 524.39

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.1611 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.1879 times
Wed 06 May 2026 25.16 (-0.83%) 25.67 24.74 - 26.73 0.5835 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.7494 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.6705 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 0.8797 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.8494 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.243 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.5876 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 1.0878 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.5219 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 16.85 and 24.18

Monthly Target 115.25
Monthly Target 218.44
Monthly Target 322.583333333333
Monthly Target 425.77
Monthly Target 529.91

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.62 (-12.33%) 24.86 19.40 - 26.73 0.7134 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.859 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4923 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8607 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8938 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.042 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0831 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8141 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5933 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6483 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6357 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 22.16
12 day DMA 23.53
20 day DMA 23.52
35 day DMA 23.66
50 day DMA 22.88
100 day DMA 20.32
150 day DMA 19.24
200 day DMA 19.47

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.422.7
12 day EMA22.8623.0923.32
20 day EMA23.1223.2823.43
35 day EMA22.8922.9723.04
50 day EMA22.4822.5222.55

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.922.33
12 day SMA23.5323.7824
20 day SMA23.5223.5523.54
35 day SMA23.6623.7323.81
50 day SMA22.8822.8622.82
100 day SMA20.3220.2720.22
150 day SMA19.2419.2419.23
200 day SMA19.4719.4619.45
Back to top | Use Dark Theme