AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 16.23 and 16.91

Daily Target 115.69
Daily Target 216.09
Daily Target 316.373333333333
Daily Target 416.77
Daily Target 517.05

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.48 (1.6%) 16.13 15.98 - 16.66 0.9257 times
Fri 02 October 2026 16.22 (1.5%) 16.11 15.97 - 16.37 0.8496 times
Thu 01 October 2026 15.98 (0.38%) 15.81 15.44 - 16.13 1.1761 times
Wed 30 September 2026 15.92 (-0.56%) 16.11 15.76 - 16.23 1.7293 times
Tue 29 September 2026 16.01 (1.46%) 15.74 15.37 - 16.08 1.0323 times
Mon 28 September 2026 15.78 (-0.13%) 15.83 15.56 - 16.02 0.9888 times
Fri 25 September 2026 15.80 (0.32%) 15.75 15.55 - 15.95 0.788 times
Thu 24 September 2026 15.75 (-4.72%) 16.55 15.75 - 16.55 0.9378 times
Wed 23 September 2026 16.53 (-1.14%) 16.80 16.23 - 16.94 0.7094 times
Tue 22 September 2026 16.72 (2.89%) 16.28 16.20 - 16.78 0.8631 times
Mon 21 September 2026 16.25 (0.25%) 16.40 16.14 - 16.50 0.897 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.23 and 16.91

Weekly Target 115.69
Weekly Target 216.09
Weekly Target 316.373333333333
Weekly Target 416.77
Weekly Target 517.05

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.48 (1.6%) 16.13 15.98 - 16.66 0.1977 times
Fri 02 October 2026 16.22 (2.66%) 15.83 15.37 - 16.37 1.2333 times
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.8958 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.2165 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.9321 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.7753 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.881 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.21 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.5612 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.0972 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.68 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 15.96 and 17.18

Monthly Target 114.97
Monthly Target 215.73
Monthly Target 316.193333333333
Monthly Target 416.95
Monthly Target 517.41

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.48 (3.52%) 15.81 15.44 - 16.66 0.1333 times
Wed 30 September 2026 15.92 (-5.29%) 16.80 15.37 - 17.86 0.9404 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 1.0413 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.764 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.8214 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.2149 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 1.0638 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.848 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 1.0659 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.1069 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.5288 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.14
20 day DMA 16.37
35 day DMA 16.59
50 day DMA 17.23
100 day DMA 19.2
150 day DMA 20.4
200 day DMA 19.71

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.0515.97
12 day EMA16.2316.1816.17
20 day EMA16.4116.416.42
35 day EMA16.9216.9516.99
50 day EMA17.4617.517.55

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.9815.9
12 day SMA16.1416.1616.2
20 day SMA16.3716.4216.46
35 day SMA16.5916.616.61
50 day SMA17.2317.3217.42
100 day SMA19.219.2519.32
150 day SMA20.420.4220.43
200 day SMA19.7119.7119.71
Back to top | Use Dark Theme