Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 74.16 and 80.55
| Daily Target 1 | 69.13 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 75.52 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 81.91 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.45 (5.51%) | 72.33 | 71.86 - 78.25 | 1.7412 times | Thu 06 August 2026 | 72.46 (1.06%) | 73.21 | 71.55 - 73.24 | 0.7385 times | Wed 05 August 2026 | 71.70 (-0.86%) | 72.76 | 71.45 - 72.79 | 0.4256 times | Tue 04 August 2026 | 72.32 (0.79%) | 71.05 | 70.97 - 72.50 | 0.5329 times | Mon 03 August 2026 | 71.75 (-1.18%) | 72.25 | 71.37 - 73.93 | 0.5745 times | Fri 31 July 2026 | 72.61 (-0.12%) | 72.31 | 71.60 - 72.97 | 0.5372 times | Thu 30 July 2026 | 72.70 (-0.19%) | 74.45 | 71.56 - 74.89 | 0.7146 times | Wed 29 July 2026 | 72.84 (7.1%) | 73.00 | 69.75 - 74.99 | 2.7958 times | Tue 28 July 2026 | 68.01 (2.46%) | 67.00 | 67.00 - 72.25 | 1.2568 times | Mon 27 July 2026 | 66.38 (-0.03%) | 66.56 | 65.63 - 67.03 | 0.6828 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.9141 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 73.71 and 80.99
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 75.223333333333 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 0.9452 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.4103 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.2153 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.7063 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.6101 times | Fri 10 July 2026 | 66.78 (-0.34%) | 66.43 | 62.82 - 67.37 | 0.5279 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.696 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.3344 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.7946 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.7599 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.9596 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 73.71 and 80.99
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 72.2 |
| Monthly Target 3 | 75.223333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 0.2467 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9828 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6309 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3935 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9209 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7912 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9918 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7192 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.313 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0099 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9008 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 70.84 |
| 20 day DMA | 69.68 |
| 35 day DMA | 67.85 |
| 50 day DMA | 65.92 |
| 100 day DMA | 60.45 |
| 150 day DMA | 60.51 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 71.92 | 71.65 |
| 12 day EMA | 71.56 | 70.67 | 70.34 |
| 20 day EMA | 70.09 | 69.42 | 69.1 |
| 35 day EMA | 67.91 | 67.41 | 67.11 |
| 50 day EMA | 65.91 | 65.48 | 65.2 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.17 | 72.22 |
| 12 day SMA | 70.84 | 70.01 | 69.67 |
| 20 day SMA | 69.68 | 69.16 | 68.87 |
| 35 day SMA | 67.85 | 67.61 | 67.38 |
| 50 day SMA | 65.92 | 65.54 | 65.24 |
| 100 day SMA | 60.45 | 60.2 | 59.99 |
| 150 day SMA | 60.51 | 60.41 | 60.32 |
| 200 day SMA | 59 | 58.87 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.