Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 94.73 and 96.36
| Daily Target 1 | 94.36 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.986666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 97.62 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.85 (0.06%) | 96.51 | 95.24 - 96.87 | 0.588 times | Thu 02 May 2024 | 95.79 (1.37%) | 96.64 | 93.58 - 98.59 | 0.9408 times | Wed 01 May 2024 | 94.50 (-0.87%) | 97.22 | 90.69 - 99.55 | 2.3685 times | Tue 30 April 2024 | 95.33 (-1.74%) | 96.02 | 95.33 - 96.92 | 0.9482 times | Mon 29 April 2024 | 97.02 (1%) | 96.48 | 96.48 - 97.89 | 0.9751 times | Fri 26 April 2024 | 96.06 (0.9%) | 95.63 | 95.63 - 96.87 | 0.6463 times | Thu 25 April 2024 | 95.20 (-0.86%) | 95.78 | 94.41 - 96.24 | 0.6276 times | Wed 24 April 2024 | 96.03 (-0.22%) | 95.87 | 94.98 - 96.35 | 0.9654 times | Tue 23 April 2024 | 96.24 (0.6%) | 95.28 | 95.01 - 97.13 | 0.8057 times | Mon 22 April 2024 | 95.67 (-0.33%) | 95.95 | 95.28 - 96.73 | 1.1345 times | Fri 19 April 2024 | 95.99 (0.52%) | 95.17 | 94.76 - 96.19 | 1.0541 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 88.84 and 97.7
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 95.363333333333 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.85 (-0.22%) | 96.48 | 90.69 - 99.55 | 1.404 times | Fri 26 April 2024 | 96.06 (0.07%) | 95.95 | 94.41 - 97.13 | 1.0081 times | Fri 19 April 2024 | 95.99 (0.8%) | 95.99 | 92.62 - 96.19 | 1.1414 times | Fri 12 April 2024 | 95.23 (0.44%) | 95.87 | 93.59 - 97.08 | 0.9011 times | Fri 05 April 2024 | 94.81 (-2.63%) | 97.37 | 94.18 - 97.73 | 0.8642 times | Thu 28 March 2024 | 97.37 (2.21%) | 95.43 | 95.17 - 98.17 | 0.7 times | Fri 22 March 2024 | 95.26 (-1.58%) | 96.67 | 94.98 - 97.61 | 0.9269 times | Fri 15 March 2024 | 96.79 (1.34%) | 95.61 | 94.92 - 97.16 | 1.1348 times | Fri 08 March 2024 | 95.51 (0.06%) | 95.43 | 94.45 - 96.54 | 0.9027 times | Fri 01 March 2024 | 95.45 (1.38%) | 93.84 | 92.72 - 95.47 | 1.0169 times | Fri 23 February 2024 | 94.15 (2.16%) | 91.78 | 91.14 - 94.23 | 0.8954 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 88.84 and 97.7
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 95.363333333333 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 95.85 (0.55%) | 97.22 | 90.69 - 99.55 | 0.1677 times | Tue 30 April 2024 | 95.33 (-2.1%) | 97.37 | 92.62 - 97.89 | 0.781 times | Thu 28 March 2024 | 97.37 (3.98%) | 93.82 | 93.07 - 98.17 | 0.6974 times | Thu 29 February 2024 | 93.64 (0.02%) | 96.73 | 89.59 - 96.73 | 1.0265 times | Wed 31 January 2024 | 93.62 (11.04%) | 83.53 | 77.61 - 96.21 | 1.585 times | Fri 29 December 2023 | 84.31 (5.49%) | 80.08 | 80.02 - 89.54 | 1.1374 times | Thu 30 November 2023 | 79.92 (4.29%) | 76.74 | 70.82 - 79.98 | 1.1946 times | Tue 31 October 2023 | 76.63 (-6.18%) | 81.50 | 74.48 - 81.50 | 1.0659 times | Fri 29 September 2023 | 81.68 (-5.71%) | 87.44 | 79.42 - 88.16 | 1.1349 times | Thu 31 August 2023 | 86.63 (-5.18%) | 90.72 | 83.67 - 92.76 | 1.2096 times | Mon 31 July 2023 | 91.36 (5.12%) | 86.74 | 84.30 - 95.66 | 1.0716 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 95.76 |
| 20 day DMA | 95.45 |
| 35 day DMA | 95.78 |
| 50 day DMA | 95.56 |
| 100 day DMA | 90.44 |
| 150 day DMA | 86.21 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.54 | 95.42 |
| 12 day EMA | 95.61 | 95.57 | 95.53 |
| 20 day EMA | 95.58 | 95.55 | 95.52 |
| 35 day EMA | 95.41 | 95.38 | 95.36 |
| 50 day EMA | 95.32 | 95.3 | 95.28 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 95.74 | 95.62 |
| 12 day SMA | 95.76 | 95.6 | 95.45 |
| 20 day SMA | 95.45 | 95.39 | 95.37 |
| 35 day SMA | 95.78 | 95.79 | 95.78 |
| 50 day SMA | 95.56 | 95.51 | 95.43 |
| 100 day SMA | 90.44 | 90.3 | 90.17 |
| 150 day SMA | 86.21 | 86.1 | 86 |
| 200 day SMA | 85.96 | 85.94 | 85.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.