Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 68.3 and 69.37
| Daily Target 1 | 68.04 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 70.18 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.06 (-0.06%) | 69.10 | 68.60 - 69.67 | 0.7571 times | Thu 24 September 2026 | 69.10 (0.13%) | 69.09 | 68.12 - 70.17 | 1.0295 times | Wed 23 September 2026 | 69.01 (-0.93%) | 69.25 | 68.52 - 70.05 | 0.9707 times | Tue 22 September 2026 | 69.66 (0.87%) | 70.15 | 69.06 - 71.10 | 1.22 times | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.787 times | Fri 18 September 2026 | 69.06 (-1.02%) | 69.43 | 68.74 - 70.16 | 1.5118 times | Thu 17 September 2026 | 69.77 (-1.01%) | 71.73 | 69.67 - 71.73 | 0.8395 times | Wed 16 September 2026 | 70.48 (0.3%) | 70.65 | 69.55 - 71.55 | 0.8611 times | Tue 15 September 2026 | 70.27 (0.86%) | 69.71 | 68.99 - 70.96 | 0.961 times | Mon 14 September 2026 | 69.67 (-1.75%) | 70.51 | 69.30 - 70.59 | 1.0623 times | Fri 11 September 2026 | 70.91 (0.3%) | 71.31 | 67.75 - 71.93 | 0.9966 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 67.1 and 70.08
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 69.426666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.06 (0%) | 69.98 | 68.12 - 71.10 | 1.0645 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.1699 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.8207 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 0.9642 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7241 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7094 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.1445 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.2511 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.8666 times | Fri 24 July 2026 | 66.40 (0%) | 67.10 | 66.12 - 67.77 | 0.285 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.9348 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 64.27 and 72.54
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.06 (-5.82%) | 73.05 | 67.75 - 76.02 | 0.7243 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.7795 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.955 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.5848 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3541 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.8949 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7688 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9638 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.6989 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2759 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 0.9813 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.73 |
| 20 day DMA | 71.24 |
| 35 day DMA | 72.42 |
| 50 day DMA | 71.59 |
| 100 day DMA | 66.5 |
| 150 day DMA | 62.75 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.33 | 69.44 |
| 12 day EMA | 69.96 | 70.12 | 70.3 |
| 20 day EMA | 70.61 | 70.77 | 70.95 |
| 35 day EMA | 70.83 | 70.93 | 71.04 |
| 50 day EMA | 71.03 | 71.11 | 71.19 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.18 | 69.31 |
| 12 day SMA | 69.73 | 69.96 | 70.25 |
| 20 day SMA | 71.24 | 71.49 | 71.75 |
| 35 day SMA | 72.42 | 72.51 | 72.59 |
| 50 day SMA | 71.59 | 71.58 | 71.57 |
| 100 day SMA | 66.5 | 66.35 | 66.18 |
| 150 day SMA | 62.75 | 62.71 | 62.68 |
| 200 day SMA | 62.44 | 62.39 | 62.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.