Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 58.26 and 59.74
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.636666666667 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.12 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.59 (0.51%) | 58.15 | 57.92 - 59.40 | 0.8443 times | Thu 04 December 2025 | 58.29 (0.02%) | 58.25 | 57.17 - 58.54 | 0.879 times | Wed 03 December 2025 | 58.28 (1.37%) | 57.15 | 57.15 - 59.11 | 1.1575 times | Tue 02 December 2025 | 57.49 (-1.1%) | 57.92 | 57.07 - 58.42 | 1.4701 times | Mon 01 December 2025 | 58.13 (9.89%) | 54.15 | 54.05 - 58.82 | 2.143 times | Fri 28 November 2025 | 52.90 (0.69%) | 52.52 | 52.29 - 53.35 | 0.2352 times | Wed 26 November 2025 | 52.54 (1.45%) | 51.57 | 51.57 - 52.86 | 0.7691 times | Tue 25 November 2025 | 51.79 (3.33%) | 50.93 | 50.93 - 52.02 | 0.7097 times | Mon 24 November 2025 | 50.12 (-0.5%) | 50.34 | 49.54 - 50.35 | 0.7609 times | Fri 21 November 2025 | 50.37 (4.55%) | 48.51 | 48.30 - 51.19 | 1.0314 times | Thu 20 November 2025 | 48.18 (-1.69%) | 49.41 | 48.00 - 49.68 | 0.6258 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 56.32 and 61.67
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 57.346666666667 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.9632 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.7481 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.09 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.4421 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.1973 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.1801 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.8572 times | Fri 24 October 2025 | 50.52 (3.4%) | 49.20 | 49.06 - 51.07 | 0.6667 times | Fri 17 October 2025 | 48.86 (2.84%) | 48.02 | 47.49 - 49.86 | 0.945 times | Fri 10 October 2025 | 47.51 (-2.36%) | 48.83 | 47.16 - 49.33 | 0.9103 times | Fri 03 October 2025 | 48.66 (-0.27%) | 48.99 | 46.30 - 49.27 | 1.1143 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.32 and 61.67
| Monthly Target 1 | 52 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 0.5621 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2819 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1434 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0422 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8189 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.887 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8538 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 1.0267 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 1.0563 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.3277 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 1.0502 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 53.81 |
| 20 day DMA | 52.5 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.42 |
| 100 day DMA | 51.63 |
| 150 day DMA | 51.42 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 56.86 | 56.15 |
| 12 day EMA | 55.05 | 54.41 | 53.71 |
| 20 day EMA | 53.54 | 53.01 | 52.45 |
| 35 day EMA | 52.05 | 51.66 | 51.27 |
| 50 day EMA | 51.11 | 50.8 | 50.49 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.02 | 55.87 |
| 12 day SMA | 53.81 | 53.09 | 52.37 |
| 20 day SMA | 52.5 | 52.08 | 51.71 |
| 35 day SMA | 51.29 | 51.01 | 50.75 |
| 50 day SMA | 50.42 | 50.21 | 50.03 |
| 100 day SMA | 51.63 | 51.56 | 51.48 |
| 150 day SMA | 51.42 | 51.35 | 51.33 |
| 200 day SMA | 52.34 | 52.37 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.