Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 51.74 and 54.2
| Daily Target 1 | 49.83 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.286666666667 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.75 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.54 (1.39%) | 51.34 | 50.93 - 53.39 | 1.0164 times | Fri 01 May 2026 | 51.82 (-2.7%) | 53.32 | 51.23 - 53.44 | 1.238 times | Thu 30 April 2026 | 53.26 (8.36%) | 49.07 | 48.63 - 53.49 | 1.4968 times | Wed 29 April 2026 | 49.15 (-13.77%) | 54.80 | 48.23 - 55.86 | 2.8036 times | Tue 28 April 2026 | 57.00 (-1.21%) | 57.94 | 56.58 - 58.13 | 0.976 times | Mon 27 April 2026 | 57.70 (0.52%) | 57.50 | 56.41 - 58.53 | 0.7035 times | Fri 24 April 2026 | 57.40 (1.04%) | 57.03 | 56.47 - 57.69 | 0.5066 times | Thu 23 April 2026 | 56.81 (0.09%) | 56.73 | 56.06 - 57.19 | 0.3788 times | Wed 22 April 2026 | 56.76 (-1.05%) | 57.81 | 56.34 - 57.92 | 0.4355 times | Tue 21 April 2026 | 57.36 (-1.05%) | 58.01 | 56.58 - 58.63 | 0.4447 times | Mon 20 April 2026 | 57.97 (-0.94%) | 58.07 | 57.62 - 58.38 | 0.589 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 51.74 and 54.2
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.286666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.54 (1.39%) | 51.34 | 50.93 - 53.39 | 0.3219 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 2.2862 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.7458 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 1.0177 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.0401 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.7273 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.137 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.8272 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.0894 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8074 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.2664 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 50.48 and 52.99
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.54 (-1.35%) | 53.32 | 50.93 - 53.44 | 0.1597 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.117 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9596 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.203 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8723 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5926 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2249 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0925 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9959 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7824 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8475 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.73 |
| 35 day DMA | 54.26 |
| 50 day DMA | 55.68 |
| 100 day DMA | 58.48 |
| 150 day DMA | 55.85 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.35 | 54.11 |
| 12 day EMA | 54.43 | 54.77 | 55.31 |
| 20 day EMA | 54.94 | 55.19 | 55.55 |
| 35 day EMA | 55.73 | 55.92 | 56.16 |
| 50 day EMA | 55.88 | 56.02 | 56.19 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 53.79 | 54.9 |
| 12 day SMA | 55.52 | 55.94 | 56.26 |
| 20 day SMA | 55.73 | 55.8 | 55.93 |
| 35 day SMA | 54.26 | 54.22 | 54.24 |
| 50 day SMA | 55.68 | 55.9 | 56.13 |
| 100 day SMA | 58.48 | 58.53 | 58.6 |
| 150 day SMA | 55.85 | 55.83 | 55.8 |
| 200 day SMA | 55.08 | 55.08 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.