Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 16.39 and 22.46
| Daily Target 1 | 15.34 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 27.48 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.53 (-51.67%) | 24.30 | 19.31 - 25.38 | 6.672 times | Wed 22 April 2026 | 40.41 (-0.35%) | 40.73 | 40.09 - 41.10 | 0.1338 times | Tue 21 April 2026 | 40.55 (1.27%) | 40.33 | 40.33 - 41.71 | 0.4233 times | Mon 20 April 2026 | 40.04 (1.52%) | 39.27 | 39.14 - 40.71 | 0.4312 times | Fri 17 April 2026 | 39.44 (0.56%) | 39.70 | 38.92 - 40.00 | 0.4338 times | Thu 16 April 2026 | 39.22 (0.44%) | 39.31 | 38.76 - 39.98 | 0.2263 times | Wed 15 April 2026 | 39.05 (2.66%) | 38.47 | 38.27 - 39.48 | 0.3949 times | Tue 14 April 2026 | 38.04 (0.69%) | 38.00 | 37.52 - 38.73 | 0.4715 times | Mon 13 April 2026 | 37.78 (6.96%) | 35.11 | 34.89 - 37.84 | 0.4627 times | Fri 10 April 2026 | 35.32 (-5.26%) | 37.03 | 34.76 - 37.03 | 0.3505 times | Thu 09 April 2026 | 37.28 (-0.93%) | 37.17 | 35.72 - 37.28 | 0.5269 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 8.22 and 30.62
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.53 (-50.48%) | 39.27 | 19.31 - 41.71 | 2.929 times | Fri 17 April 2026 | 39.44 (11.66%) | 35.11 | 34.89 - 40.00 | 0.7606 times | Fri 10 April 2026 | 35.32 (-9.55%) | 38.91 | 34.76 - 39.83 | 0.7428 times | Thu 02 April 2026 | 39.05 (3.97%) | 37.66 | 37.44 - 39.72 | 0.4723 times | Fri 27 March 2026 | 37.56 (4.04%) | 36.44 | 36.10 - 40.16 | 1.2347 times | Fri 20 March 2026 | 36.10 (-0.85%) | 36.51 | 34.59 - 38.13 | 0.5513 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.0168 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.7081 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 0.8303 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 0.754 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.2309 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 8.22 and 30.62
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.53 (-49.55%) | 38.86 | 19.31 - 41.71 | 1.3448 times | Tue 31 March 2026 | 38.71 (-9.77%) | 42.00 | 34.59 - 43.63 | 1.0923 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.2445 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.7065 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 0.8923 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.8403 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.06 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 0.9639 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.8296 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.026 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7015 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.07 |
| 50 day DMA | 39.31 |
| 100 day DMA | 44.16 |
| 150 day DMA | 44.75 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 39.9 | 39.64 |
| 12 day EMA | 36.14 | 39.16 | 38.93 |
| 20 day EMA | 37.16 | 39.02 | 38.87 |
| 35 day EMA | 38.74 | 39.87 | 39.84 |
| 50 day EMA | 39.94 | 40.77 | 40.78 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 39.93 | 39.66 |
| 12 day SMA | 37.02 | 38.61 | 38.45 |
| 20 day SMA | 37.66 | 38.62 | 38.5 |
| 35 day SMA | 38.07 | 38.72 | 38.73 |
| 50 day SMA | 39.31 | 39.91 | 40.1 |
| 100 day SMA | 44.16 | 44.42 | 44.47 |
| 150 day SMA | 44.75 | 44.95 | 45.02 |
| 200 day SMA | 46.43 | 46.58 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.