Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 50.07 and 52.61
| Daily Target 1 | 48.04 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 53.12 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (5.08%) | 49.45 | 49.08 - 51.62 | 1.3812 times | Tue 20 January 2026 | 48.58 (-0.8%) | 48.23 | 48.23 - 50.41 | 1.5131 times | Fri 16 January 2026 | 48.97 (-2.1%) | 50.02 | 48.61 - 50.02 | 0.8582 times | Thu 15 January 2026 | 50.02 (1.3%) | 49.27 | 49.08 - 50.12 | 1.0236 times | Wed 14 January 2026 | 49.38 (1.19%) | 48.99 | 48.97 - 50.04 | 0.8457 times | Tue 13 January 2026 | 48.80 (-3.94%) | 50.83 | 48.78 - 51.21 | 0.7542 times | Mon 12 January 2026 | 50.80 (-0.8%) | 51.08 | 50.16 - 51.12 | 0.9593 times | Fri 09 January 2026 | 51.21 (1.45%) | 50.60 | 49.78 - 51.53 | 0.9001 times | Thu 08 January 2026 | 50.48 (4.36%) | 48.21 | 48.21 - 50.89 | 0.985 times | Wed 07 January 2026 | 48.37 (0.27%) | 48.49 | 48.23 - 49.12 | 0.7796 times | Tue 06 January 2026 | 48.24 (0.9%) | 47.53 | 47.39 - 48.36 | 0.9208 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 49.64 and 53.03
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (4.25%) | 48.23 | 48.23 - 51.62 | 0.6405 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.9828 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.1275 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5912 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1873 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.733 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.7588 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.4494 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.2931 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.2363 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.4737 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 48.49 and 54.19
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (5.98%) | 48.19 | 45.92 - 51.62 | 0.5457 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0675 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0053 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2682 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1532 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9925 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2274 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8392 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.9013 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9997 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9649 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.3 |
| 35 day DMA | 48.23 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.64 |
| 150 day DMA | 48.72 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.17 | 49.47 |
| 12 day EMA | 49.49 | 49.21 | 49.32 |
| 20 day EMA | 49.07 | 48.86 | 48.89 |
| 35 day EMA | 48 | 47.82 | 47.78 |
| 50 day EMA | 46.89 | 46.72 | 46.64 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.15 | 49.59 |
| 12 day SMA | 49.48 | 49.11 | 49.08 |
| 20 day SMA | 49.3 | 49.19 | 49.21 |
| 35 day SMA | 48.23 | 48.06 | 47.97 |
| 50 day SMA | 46.79 | 46.64 | 46.57 |
| 100 day SMA | 47.64 | 47.66 | 47.7 |
| 150 day SMA | 48.72 | 48.72 | 48.75 |
| 200 day SMA | 50.33 | 50.38 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.