Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 98 and 100.44
| Daily Target 1 | 97.59 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 100.02666666667 |
| Daily Target 4 | 100.84 |
| Daily Target 5 | 102.47 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 99.22 (-1.07%) | 101.14 | 99.21 - 101.65 | 0.5238 times | Fri 10 May 2024 | 100.29 (0.94%) | 99.79 | 98.96 - 100.34 | 0.5982 times | Thu 09 May 2024 | 99.36 (-0.2%) | 99.65 | 98.17 - 99.65 | 0.676 times | Wed 08 May 2024 | 99.56 (0.76%) | 98.34 | 98.02 - 99.65 | 0.7348 times | Tue 07 May 2024 | 98.81 (0.65%) | 98.68 | 98.34 - 99.67 | 0.8659 times | Mon 06 May 2024 | 98.17 (2.1%) | 97.28 | 96.83 - 98.90 | 0.7008 times | Fri 03 May 2024 | 96.15 (0.09%) | 97.45 | 95.68 - 97.88 | 0.8955 times | Thu 02 May 2024 | 96.06 (0.52%) | 96.66 | 95.10 - 96.66 | 0.9844 times | Wed 01 May 2024 | 95.56 (-0.92%) | 96.62 | 95.26 - 97.44 | 0.8977 times | Tue 30 April 2024 | 96.45 (-2.26%) | 98.20 | 96.42 - 99.03 | 3.1229 times | Mon 29 April 2024 | 98.68 (1.2%) | 97.68 | 97.68 - 99.90 | 1.4282 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 98 and 100.44
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 99.22 (-1.07%) | 101.14 | 99.21 - 101.65 | 0.1275 times | Fri 10 May 2024 | 100.29 (4.31%) | 97.28 | 96.83 - 100.34 | 0.8705 times | Fri 03 May 2024 | 96.15 (-1.39%) | 97.68 | 95.10 - 99.90 | 1.7843 times | Fri 26 April 2024 | 97.51 (-0.28%) | 98.36 | 97.08 - 102.41 | 1.5259 times | Fri 19 April 2024 | 97.78 (2.44%) | 96.06 | 93.62 - 97.87 | 1.1533 times | Fri 12 April 2024 | 95.45 (-3.34%) | 99.25 | 94.91 - 100.21 | 0.9568 times | Fri 05 April 2024 | 98.75 (-5.74%) | 103.96 | 98.07 - 103.96 | 0.9237 times | Thu 28 March 2024 | 104.76 (3.65%) | 101.20 | 100.45 - 105.32 | 0.6746 times | Fri 22 March 2024 | 101.07 (-1.29%) | 102.39 | 100.40 - 106.42 | 0.8577 times | Fri 15 March 2024 | 102.39 (-0.85%) | 102.39 | 100.22 - 104.29 | 1.1257 times | Fri 08 March 2024 | 103.27 (2.49%) | 100.78 | 98.61 - 104.20 | 0.7617 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 97.16 and 103.71
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 95.66 |
| Monthly Target 3 | 98.656666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 99.22 (2.87%) | 96.62 | 95.10 - 101.65 | 0.4004 times | Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.3553 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.8666 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.8345 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.9778 times | Fri 29 December 2023 | 96.17 (7.77%) | 88.51 | 88.51 - 97.43 | 1.0343 times | Thu 30 November 2023 | 89.24 (6.93%) | 83.00 | 81.79 - 91.59 | 1.1893 times | Tue 31 October 2023 | 83.46 (2.18%) | 81.68 | 76.70 - 85.84 | 1.2097 times | Fri 29 September 2023 | 81.68 (-0.58%) | 82.93 | 77.22 - 83.36 | 1.0875 times | Thu 31 August 2023 | 82.16 (7.65%) | 76.17 | 75.85 - 83.57 | 1.0446 times | Mon 31 July 2023 | 76.32 (0.91%) | 75.01 | 73.57 - 86.69 | 1.1672 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 97.99 |
| 20 day DMA | 98 |
| 35 day DMA | 98.62 |
| 50 day DMA | 99.66 |
| 100 day DMA | 97.02 |
| 150 day DMA | 93.78 |
| 200 day DMA | 90.43 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 99.2 | 98.66 |
| 12 day EMA | 98.6 | 98.49 | 98.16 |
| 20 day EMA | 98.47 | 98.39 | 98.19 |
| 35 day EMA | 98.93 | 98.91 | 98.83 |
| 50 day EMA | 99.54 | 99.55 | 99.52 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.24 | 98.41 |
| 12 day SMA | 97.99 | 97.94 | 98.1 |
| 20 day SMA | 98 | 97.78 | 97.53 |
| 35 day SMA | 98.62 | 98.67 | 98.79 |
| 50 day SMA | 99.66 | 99.69 | 99.67 |
| 100 day SMA | 97.02 | 96.97 | 96.91 |
| 150 day SMA | 93.78 | 93.68 | 93.56 |
| 200 day SMA | 90.43 | 90.33 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.