Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 37.08 and 39.33
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 41.05 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-2.13%) | 39.63 | 37.74 - 39.99 | 0.8201 times | Tue 10 March 2026 | 39.51 (-2.03%) | 40.14 | 38.51 - 40.88 | 1.4955 times | Mon 09 March 2026 | 40.33 (-5.97%) | 42.18 | 38.70 - 42.44 | 1.4057 times | Fri 06 March 2026 | 42.89 (-0.56%) | 42.82 | 41.79 - 43.46 | 0.9264 times | Thu 05 March 2026 | 43.13 (2.81%) | 41.93 | 41.70 - 43.63 | 0.7271 times | Wed 04 March 2026 | 41.95 (-0.07%) | 42.54 | 41.35 - 42.74 | 0.6285 times | Tue 03 March 2026 | 41.98 (2.47%) | 40.26 | 40.26 - 42.48 | 0.933 times | Mon 02 March 2026 | 40.97 (-4.5%) | 42.00 | 40.95 - 43.16 | 0.8012 times | Fri 27 February 2026 | 42.90 (-1.06%) | 42.71 | 41.12 - 43.42 | 1.2375 times | Thu 26 February 2026 | 43.36 (5.65%) | 41.60 | 41.03 - 43.83 | 1.025 times | Wed 25 February 2026 | 41.04 (1.33%) | 40.69 | 39.59 - 41.24 | 0.6521 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 35.86 and 40.56
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-9.84%) | 42.18 | 37.74 - 42.44 | 0.888 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.9584 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.1238 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.0205 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.3125 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.8666 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.4926 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 0.8892 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.7416 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.7067 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 0.8108 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 35.26 and 41.15
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 40.013333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-9.86%) | 42.00 | 37.74 - 43.63 | 0.4562 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.4371 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8159 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0304 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9704 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2241 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1131 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.958 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1848 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8101 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.87 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.85 |
| 35 day DMA | 45.62 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.19 |
| 150 day DMA | 47.59 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 41.04 | 41.8 |
| 12 day EMA | 41.45 | 41.96 | 42.41 |
| 20 day EMA | 42.61 | 43.03 | 43.4 |
| 35 day EMA | 44.27 | 44.6 | 44.9 |
| 50 day EMA | 46.35 | 46.66 | 46.95 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.56 | 42.06 |
| 12 day SMA | 41.44 | 41.63 | 42.1 |
| 20 day SMA | 41.85 | 42.04 | 42.53 |
| 35 day SMA | 45.62 | 45.98 | 46.23 |
| 50 day SMA | 46.7 | 46.93 | 47.14 |
| 100 day SMA | 46.19 | 46.26 | 46.33 |
| 150 day SMA | 47.59 | 47.66 | 47.74 |
| 200 day SMA | 48.51 | 48.59 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.