Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.05 and 5.1
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.11 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.06 (0.8%) | 5.05 | 5.04 - 5.09 | 0.7625 times | Fri 18 September 2026 | 5.02 (0.8%) | 4.96 | 4.96 - 5.02 | 0.8247 times | Thu 17 September 2026 | 4.98 (0.2%) | 5.02 | 4.98 - 5.03 | 0.7689 times | Wed 16 September 2026 | 4.97 (0.4%) | 4.96 | 4.92 - 5.01 | 1.426 times | Tue 15 September 2026 | 4.95 (-1.59%) | 5.05 | 4.95 - 5.05 | 1.2947 times | Mon 14 September 2026 | 5.03 (-0.2%) | 5.03 | 5.00 - 5.05 | 1.0273 times | Fri 11 September 2026 | 5.04 (0.8%) | 5.03 | 5.03 - 5.08 | 0.8365 times | Thu 10 September 2026 | 5.00 (-1.77%) | 5.01 | 4.99 - 5.04 | 1.4336 times | Wed 09 September 2026 | 5.09 (-0.78%) | 5.13 | 5.07 - 5.13 | 0.8672 times | Tue 08 September 2026 | 5.13 (0.2%) | 5.12 | 5.11 - 5.14 | 0.7587 times | Fri 04 September 2026 | 5.12 (-0.58%) | 5.14 | 5.11 - 5.15 | 0.8478 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.05 and 5.1
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.06 (0.8%) | 5.05 | 5.04 - 5.09 | 0.2035 times | Fri 18 September 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 1.4258 times | Fri 11 September 2026 | 5.04 (-1.56%) | 5.12 | 4.99 - 5.14 | 1.0399 times | Fri 04 September 2026 | 5.12 (-2.29%) | 5.23 | 5.07 - 5.26 | 1.4036 times | Fri 28 August 2026 | 5.24 (-0.57%) | 5.24 | 5.20 - 5.31 | 1.087 times | Fri 21 August 2026 | 5.27 (-3.66%) | 5.47 | 5.23 - 5.48 | 0.6657 times | Fri 14 August 2026 | 5.47 (2.24%) | 5.37 | 5.35 - 5.50 | 1.0031 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.17 | 5.16 - 5.40 | 1.4325 times | Fri 31 July 2026 | 5.14 (1.38%) | 5.13 | 5.01 - 5.26 | 1.2973 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 0.4417 times | Fri 24 July 2026 | 5.07 (-1.55%) | 5.15 | 4.98 - 5.41 | 2.1662 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.86 and 5.12
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.06 (-2.69%) | 5.15 | 4.92 - 5.18 | 0.6933 times | Mon 31 August 2026 | 5.20 (1.17%) | 5.17 | 5.16 - 5.50 | 0.7872 times | Fri 31 July 2026 | 5.14 (-6.03%) | 5.48 | 4.98 - 5.52 | 1.1428 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 1.016 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.098 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.1002 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.1397 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.0628 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.0415 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.9185 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.9176 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5 | 4.99 |
| 12 day EMA | 5.05 | 5.05 | 5.06 |
| 20 day EMA | 5.1 | 5.1 | 5.11 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.99 |
| 12 day SMA | 5.05 | 5.05 | 5.06 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 5.22 | 5.22 | 5.22 |
| 50 day SMA | 5.2 | 5.21 | 5.21 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.