Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.11 and 5.18
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.2 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 1.1892 times | Thu 12 February 2026 | 5.14 (-1.72%) | 5.24 | 5.11 - 5.24 | 1.3786 times | Wed 11 February 2026 | 5.23 (0.19%) | 5.26 | 5.17 - 5.27 | 0.6341 times | Tue 10 February 2026 | 5.22 (-0.38%) | 5.25 | 5.21 - 5.27 | 0.7751 times | Mon 09 February 2026 | 5.24 (1.16%) | 5.18 | 5.17 - 5.25 | 1.0276 times | Fri 06 February 2026 | 5.18 (2.37%) | 5.09 | 5.06 - 5.18 | 0.9731 times | Thu 05 February 2026 | 5.06 (-1.36%) | 5.12 | 5.05 - 5.14 | 1.2533 times | Wed 04 February 2026 | 5.13 (-1.16%) | 5.19 | 5.11 - 5.20 | 0.8787 times | Tue 03 February 2026 | 5.19 (-1.7%) | 5.28 | 5.16 - 5.29 | 1.1864 times | Mon 02 February 2026 | 5.28 (0.57%) | 5.26 | 5.22 - 5.28 | 0.704 times | Fri 30 January 2026 | 5.25 (-0.57%) | 5.28 | 5.21 - 5.29 | 0.622 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.03 and 5.21
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.3484 times | Fri 06 February 2026 | 5.18 (-1.33%) | 5.26 | 5.05 - 5.29 | 1.346 times | Fri 30 January 2026 | 5.25 (-1.69%) | 5.37 | 5.21 - 5.37 | 1.114 times | Fri 23 January 2026 | 5.34 (-1.66%) | 5.37 | 5.33 - 5.46 | 1.0738 times | Fri 16 January 2026 | 5.43 (-0.55%) | 5.47 | 5.40 - 5.52 | 1.3748 times | Fri 09 January 2026 | 5.46 (3.41%) | 5.30 | 5.30 - 5.48 | 1.1388 times | Fri 02 January 2026 | 5.28 (-1.12%) | 5.40 | 5.26 - 5.40 | 0.6393 times | Mon 29 December 2025 | 5.34 (-1.29%) | 5.40 | 5.33 - 5.40 | 0.2797 times | Fri 26 December 2025 | 5.41 (1.88%) | 5.33 | 5.32 - 5.41 | 0.5124 times | Fri 19 December 2025 | 5.31 (0.19%) | 5.33 | 5.19 - 5.34 | 1.1727 times | Fri 12 December 2025 | 5.30 (-1.12%) | 5.36 | 5.28 - 5.39 | 1.0897 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.98 and 5.22
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.14 (-2.1%) | 5.26 | 5.05 - 5.29 | 0.72 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.3175 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.162 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1608 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.063 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.8463 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.8221 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0683 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7755 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 1.0643 times | Wed 30 April 2025 | 4.83 (-1.23%) | 4.90 | 4.01 - 5.00 | 1.421 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.19 | 5.21 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.25 | 5.26 | 5.27 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.2 | 5.19 |
| 12 day SMA | 5.2 | 5.21 | 5.22 |
| 20 day SMA | 5.26 | 5.28 | 5.29 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.32 | 5.33 | 5.33 |
| 100 day SMA | 5.39 | 5.4 | 5.4 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.