Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.13 and 5.22
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.24 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.16 (1.98%) | 5.10 | 5.10 - 5.19 | 1.8054 times | Thu 16 April 2026 | 5.06 (-3.25%) | 5.07 | 5.05 - 5.11 | 1.1679 times | Wed 15 April 2026 | 5.23 (0%) | 5.26 | 5.22 - 5.26 | 0.9911 times | Tue 14 April 2026 | 5.23 (1.55%) | 5.16 | 5.16 - 5.25 | 0.7306 times | Mon 13 April 2026 | 5.15 (1.78%) | 5.03 | 5.00 - 5.15 | 1.6121 times | Fri 10 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.5359 times | Thu 09 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.07 | 0.5317 times | Wed 08 April 2026 | 5.02 (3.08%) | 5.01 | 4.99 - 5.06 | 0.6092 times | Tue 07 April 2026 | 4.87 (-0.41%) | 4.89 | 4.81 - 4.89 | 0.8008 times | Mon 06 April 2026 | 4.89 (1.03%) | 4.83 | 4.81 - 4.89 | 1.2153 times | Thu 02 April 2026 | 4.84 (0.41%) | 4.73 | 4.73 - 4.86 | 0.5839 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.08 and 5.34
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.16 (1.98%) | 5.03 | 5.00 - 5.26 | 1.4803 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.8667 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.7172 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.1944 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 0.9407 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.2382 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.3541 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 1.0393 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.8663 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.3028 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.2744 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.95 and 5.48
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.16 (8.63%) | 4.77 | 4.73 - 5.26 | 0.6929 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.3122 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2236 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.1991 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0576 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0565 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9674 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7702 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7482 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.9723 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7058 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.11 | 5.14 |
| 12 day EMA | 5.05 | 5.03 | 5.03 |
| 20 day EMA | 5.02 | 5 | 4.99 |
| 35 day EMA | 5.01 | 5 | 5 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.15 | 5.15 |
| 12 day SMA | 5.03 | 5 | 4.96 |
| 20 day SMA | 4.92 | 4.9 | 4.89 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.29 | 5.29 | 5.3 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.