Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.35 and 5.43
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.44 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.38 (0.75%) | 5.33 | 5.31 - 5.39 | 0.9628 times | Tue 09 December 2025 | 5.34 (0.19%) | 5.34 | 5.32 - 5.35 | 0.9835 times | Mon 08 December 2025 | 5.33 (-0.56%) | 5.36 | 5.33 - 5.38 | 0.6381 times | Fri 05 December 2025 | 5.36 (0%) | 5.35 | 5.35 - 5.41 | 1.0819 times | Thu 04 December 2025 | 5.36 (0.19%) | 5.33 | 5.31 - 5.37 | 1.1289 times | Wed 03 December 2025 | 5.35 (0.56%) | 5.33 | 5.29 - 5.35 | 0.8833 times | Tue 02 December 2025 | 5.32 (-0.56%) | 5.36 | 5.32 - 5.38 | 0.8744 times | Mon 01 December 2025 | 5.35 (-0.37%) | 5.35 | 5.31 - 5.38 | 0.8696 times | Fri 28 November 2025 | 5.37 (0.37%) | 5.35 | 5.34 - 5.38 | 1.3972 times | Wed 26 November 2025 | 5.35 (0.75%) | 5.34 | 5.32 - 5.36 | 1.1802 times | Tue 25 November 2025 | 5.31 (1.92%) | 5.22 | 5.20 - 5.31 | 1.2536 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.35 and 5.43
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.38 (0.37%) | 5.36 | 5.31 - 5.39 | 0.5612 times | Fri 05 December 2025 | 5.36 (-0.19%) | 5.35 | 5.29 - 5.41 | 1.0506 times | Fri 28 November 2025 | 5.37 (5.29%) | 5.13 | 5.12 - 5.38 | 1.0848 times | Fri 21 November 2025 | 5.10 (-2.67%) | 5.24 | 5.02 - 5.27 | 1.6547 times | Fri 14 November 2025 | 5.24 (-2.96%) | 5.42 | 5.23 - 5.51 | 1.5426 times | Fri 07 November 2025 | 5.40 (-2.53%) | 5.53 | 5.32 - 5.53 | 0.8852 times | Fri 31 October 2025 | 5.54 (0%) | 5.56 | 5.51 - 5.62 | 0.2047 times | Fri 31 October 2025 | 5.54 (-1.42%) | 5.63 | 5.51 - 5.69 | 1.0465 times | Fri 24 October 2025 | 5.62 (2.55%) | 5.51 | 5.48 - 5.65 | 0.8036 times | Fri 17 October 2025 | 5.48 (1.48%) | 5.46 | 5.44 - 5.63 | 1.1661 times | Fri 10 October 2025 | 5.40 (-3.57%) | 5.59 | 5.39 - 5.61 | 1.109 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.34 and 5.46
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.38 (0.19%) | 5.35 | 5.29 - 5.41 | 0.3539 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1345 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0389 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.8272 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.8035 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0441 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7579 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 1.0402 times | Wed 30 April 2025 | 4.83 (-1.23%) | 4.90 | 4.01 - 5.00 | 1.3888 times | Mon 31 March 2025 | 4.89 (-6.68%) | 5.26 | 4.76 - 5.28 | 1.611 times | Fri 28 February 2025 | 5.24 (-8.07%) | 5.56 | 5.13 - 5.76 | 1.1201 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.34 |
| 12 day EMA | 5.34 | 5.33 | 5.33 |
| 20 day EMA | 5.33 | 5.33 | 5.33 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.34 |
| 12 day SMA | 5.34 | 5.31 | 5.29 |
| 20 day SMA | 5.29 | 5.3 | 5.3 |
| 35 day SMA | 5.4 | 5.4 | 5.41 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.43 | 5.43 | 5.42 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.