login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesReal

Strong Daily Stock price targets for FlexsharesReal ASET are 33.7 and 37.03

Daily Target 1	31.28
Daily Target 2	32.78
Daily Target 3	34.613333333333
Daily Target 4	36.11
Daily Target 5	37.94

Daily price and volume Flexshares Real

Date	Closing	Open	Range	Volume
Mon 20 October 2025	34.27 (2.91%)	33.30	33.12 - 36.45	5.3797 times
Fri 17 October 2025	33.30 (0%)	33.30	33.30 - 33.30	0.0633 times
Thu 16 October 2025	33.30 (0%)	33.30	33.30 - 33.30	0.1899 times
Wed 15 October 2025	33.30 (-0.09%)	33.28	33.28 - 33.33	0.5696 times
Tue 14 October 2025	33.33 (0.06%)	33.33	33.33 - 33.33	0.0633 times
Mon 13 October 2025	33.31 (0%)	33.30	33.29 - 33.32	0.9494 times
Fri 10 October 2025	33.31 (0.12%)	33.32	33.30 - 33.36	2.4051 times
Thu 09 October 2025	33.27 (-0.51%)	33.32	33.27 - 33.32	0.0633 times
Wed 08 October 2025	33.44 (0.06%)	33.44	33.44 - 33.44	0.0633 times
Tue 07 October 2025	33.42 (-0.51%)	33.50	33.42 - 33.50	0.2532 times
Mon 06 October 2025	33.59 (-0.39%)	33.61	33.59 - 33.61	0.0633 times

Daily chart FlexsharesReal

Weekly price and charts FlexsharesReal

Strong weekly Stock price targets for FlexsharesReal ASET are 33.7 and 37.03

Weekly Target 1	31.28
Weekly Target 2	32.78
Weekly Target 3	34.613333333333
Weekly Target 4	36.11
Weekly Target 5	37.94

Weekly price and volumes for Flexshares Real

Date	Closing	Open	Range	Volume
Mon 20 October 2025	34.27 (2.91%)	33.30	33.12 - 36.45	2.9617 times
Fri 17 October 2025	33.30 (-0.03%)	33.30	33.28 - 33.33	1.0105 times
Fri 10 October 2025	33.31 (-1.22%)	33.61	33.27 - 33.61	1.5679 times
Fri 03 October 2025	33.72 (1.05%)	33.39	33.39 - 33.84	0.9059 times
Fri 26 September 2025	33.37 (-0.24%)	33.33	33.08 - 33.59	0.8014 times
Fri 19 September 2025	33.45 (-0.77%)	33.79	33.45 - 33.79	0.4878 times
Fri 12 September 2025	33.71 (0.96%)	33.16	33.16 - 33.81	1.0801 times
Fri 05 September 2025	33.39 (-0.3%)	33.17	33.06 - 33.43	0.5923 times
Fri 29 August 2025	33.49 (0%)	33.47	33.47 - 33.50	0.2091 times
Fri 29 August 2025	33.49 (-0.51%)	33.45	33.36 - 33.50	0.3833 times
Fri 22 August 2025	33.66 (1.48%)	33.09	33.03 - 33.66	0.453 times

weekly chart FlexsharesReal

Monthly price and charts FlexsharesReal

Strong monthly Stock price targets for FlexsharesReal ASET are 33.7 and 37.03

Monthly Target 1	31.28
Monthly Target 2	32.78
Monthly Target 3	34.613333333333
Monthly Target 4	36.11
Monthly Target 5	37.94

Monthly price and volumes Flexshares Real

Date	Closing	Open	Range	Volume
Mon 20 October 2025	34.27 (2.09%)	33.62	33.12 - 36.45	0.9815 times
Tue 30 September 2025	33.57 (0.24%)	33.17	33.06 - 33.81	0.5328 times
Fri 29 August 2025	33.49 (4.14%)	32.23	32.23 - 33.66	0.3982 times
Thu 31 July 2025	32.16 (-1.41%)	32.67	32.16 - 33.06	1.0732 times
Mon 30 June 2025	32.62 (0.49%)	32.43	32.24 - 32.91	0.4711 times
Fri 30 May 2025	32.46 (3.28%)	31.43	31.41 - 32.46	2.0977 times
Wed 30 April 2025	31.43 (0.96%)	31.06	28.07 - 31.43	1.4528 times
Mon 31 March 2025	31.13 (0.32%)	31.33	30.45 - 31.35	0.5197 times
Fri 28 February 2025	31.03 (2.34%)	30.22	30.22 - 31.14	1.7331 times
Fri 31 January 2025	30.32 (1.78%)	29.87	29.12 - 30.57	0.7398 times
Tue 31 December 2024	29.79 (-7.28%)	32.04	29.63 - 32.04	0.7054 times

monthly chart FlexsharesReal

Indicator Analysis of FlexsharesReal

Please login to view indicator analysis. or View indicator analysis of FlexsharesReal ASET on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Real ASET

DMA (daily moving average) of Flexshares Real ASET

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.46
20 day DMA	33.46
35 day DMA	33.45
50 day DMA	33.41
100 day DMA	33
150 day DMA	32.38
200 day DMA	31.89

EMA (exponential moving average) of Flexshares Real ASET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.63	33.31	33.32
12 day EMA	33.51	33.37	33.38
20 day EMA	33.47	33.39	33.4
35 day EMA	33.41	33.36	33.36
50 day EMA	33.37	33.33	33.33

SMA (simple moving average) of Flexshares Real ASET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.31	33.31
12 day SMA	33.46	33.4	33.42
20 day SMA	33.46	33.42	33.43
35 day SMA	33.45	33.43	33.44
50 day SMA	33.41	33.38	33.37
100 day SMA	33	32.98	32.97
150 day SMA	32.38	32.35	32.33
200 day SMA	31.89	31.87	31.85

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme