ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 18.56 and 19.04

Daily Target 118.2
Daily Target 218.43
Daily Target 318.676666666667
Daily Target 418.91
Daily Target 519.16

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 11 September 2026 18.67 (1.14%) 18.50 18.44 - 18.92 0.9624 times
Thu 10 September 2026 18.46 (1.26%) 18.39 18.21 - 18.61 0.6325 times
Wed 09 September 2026 18.23 (1.33%) 18.13 17.64 - 18.40 0.89 times
Tue 08 September 2026 17.99 (-0.99%) 18.34 17.79 - 18.34 0.7065 times
Fri 04 September 2026 18.17 (0.83%) 18.02 17.86 - 18.40 0.9192 times
Thu 03 September 2026 18.02 (-0.28%) 18.05 17.70 - 18.27 1.1355 times
Wed 02 September 2026 18.07 (2.21%) 17.67 17.48 - 18.12 0.8997 times
Tue 01 September 2026 17.68 (1.67%) 17.55 17.37 - 17.76 1.2199 times
Mon 31 August 2026 17.39 (0.17%) 17.62 17.10 - 17.75 1.0228 times
Fri 28 August 2026 17.36 (-1.7%) 16.78 16.61 - 17.44 1.6116 times
Thu 27 August 2026 17.66 (4%) 17.32 17.32 - 17.93 1.6596 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 18.16 and 19.44

Weekly Target 117.13
Weekly Target 217.9
Weekly Target 318.41
Weekly Target 419.18
Weekly Target 519.69

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.7452 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 1.2136 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.5777 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 1.0524 times
Fri 14 August 2026 17.61 (5.39%) 16.75 15.92 - 17.72 0.9492 times
Fri 07 August 2026 16.71 (-3.91%) 17.49 16.41 - 17.63 1.1893 times
Fri 31 July 2026 17.39 (4.7%) 16.30 16.20 - 17.66 1.2673 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.1649 times
Fri 24 July 2026 16.61 (7.86%) 15.63 15.63 - 17.03 0.9118 times
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 0.9287 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.9061 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 18.02 and 19.57

Monthly Target 116.77
Monthly Target 217.72
Monthly Target 318.32
Monthly Target 419.27
Monthly Target 519.87

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 11 September 2026 18.67 (7.36%) 17.55 17.37 - 18.92 0.3517 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 1.024 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.9706 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9377 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3042 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9217 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2364 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2573 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0448 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9517 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8772 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.89
20 day DMA 17.98
35 day DMA 17.47
50 day DMA 17.01
100 day DMA 17.16
150 day DMA 16.5
200 day DMA 15.3

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.1918.05
12 day EMA18.0817.9717.88
20 day EMA17.8617.7717.7
35 day EMA17.4217.3517.28
50 day EMA16.9416.8716.8

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.1718.1
12 day SMA17.8917.8317.82
20 day SMA17.9817.9117.82
35 day SMA17.4717.4117.36
50 day SMA17.0116.9316.85
100 day SMA17.1617.1417.11
150 day SMA16.516.4616.43
200 day SMA15.315.2715.24
Back to top | Use Dark Theme