ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.89 and 16.23

Daily Target 115.64
Daily Target 215.8
Daily Target 315.976666666667
Daily Target 416.14
Daily Target 516.32

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 04 June 2026 15.97 (0%) 15.94 15.81 - 16.15 0.8077 times
Wed 03 June 2026 15.97 (-1.36%) 16.20 15.90 - 16.27 0.7414 times
Tue 02 June 2026 16.19 (-1.28%) 16.45 16.07 - 16.56 0.7408 times
Mon 01 June 2026 16.40 (1.99%) 16.35 15.90 - 16.60 0.4868 times
Fri 29 May 2026 16.08 (-3.25%) 16.16 15.81 - 16.20 1.1954 times
Thu 28 May 2026 16.62 (-6.05%) 17.68 16.52 - 17.71 1.5886 times
Wed 27 May 2026 17.69 (-4.02%) 18.37 17.61 - 18.39 1.1905 times
Tue 26 May 2026 18.43 (-2.12%) 18.62 18.30 - 18.92 1.2324 times
Fri 22 May 2026 18.83 (-2.38%) 19.30 18.61 - 19.30 1.1094 times
Thu 21 May 2026 19.29 (-1.98%) 19.54 19.23 - 19.93 0.9071 times
Wed 20 May 2026 19.68 (4.46%) 18.93 18.86 - 19.69 1.6121 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.5 and 16.29

Weekly Target 115.34
Weekly Target 215.65
Weekly Target 316.126666666667
Weekly Target 416.44
Weekly Target 516.92

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 04 June 2026 15.97 (-0.68%) 16.35 15.81 - 16.60 0.5373 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.0075 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.4817 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.303 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.809 times
Wed 06 May 2026 18.79 (3.58%) 18.07 18.05 - 19.20 0.9332 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 1.019 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.0842 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 1.0051 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.8201 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.6411 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.5 and 16.29

Monthly Target 115.34
Monthly Target 215.65
Monthly Target 316.126666666667
Monthly Target 416.44
Monthly Target 516.92

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 04 June 2026 15.97 (-0.68%) 16.35 15.81 - 16.60 0.1302 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3873 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9804 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3152 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3374 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1114 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0123 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9331 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8452 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9477 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9159 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.12
12 day DMA 17.5
20 day DMA 18.11
35 day DMA 17.76
50 day DMA 17.05
100 day DMA 15.51
150 day DMA 14.3
200 day DMA 13.71

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4716.72
12 day EMA17.0717.2717.51
20 day EMA17.4117.5617.73
35 day EMA17.2417.3117.39
50 day EMA16.8116.8416.88

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2516.6
12 day SMA17.517.7718.02
20 day SMA18.1118.2518.39
35 day SMA17.7617.7517.73
50 day SMA17.0517.0417.04
100 day SMA15.5115.4615.42
150 day SMA14.314.2714.25
200 day SMA13.7113.6913.66
Back to top | Use Dark Theme