ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 21.03 and 21.57

Daily Target 120.58
Daily Target 220.94
Daily Target 321.12
Daily Target 421.48
Daily Target 521.66

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 29 October 2026 21.30 (2.45%) 21.00 20.76 - 21.30 0.8552 times
Wed 28 October 2026 20.79 (1.81%) 20.98 20.62 - 21.34 0.9667 times
Tue 27 October 2026 20.42 (-1.35%) 20.55 20.31 - 21.05 1.0522 times
Mon 26 October 2026 20.70 (3.34%) 20.29 20.14 - 20.96 1.4649 times
Fri 23 October 2026 20.03 (3.57%) 19.44 19.14 - 20.08 1.051 times
Thu 22 October 2026 19.34 (-1.43%) 19.41 18.85 - 19.72 0.5746 times
Wed 21 October 2026 19.62 (3.97%) 18.88 18.77 - 19.63 0.7793 times
Tue 20 October 2026 18.87 (2%) 18.52 18.33 - 18.93 1.1398 times
Mon 19 October 2026 18.50 (-2.27%) 19.05 18.00 - 19.38 1.1967 times
Fri 16 October 2026 18.93 (-0.26%) 19.37 18.80 - 19.45 0.9196 times
Thu 15 October 2026 18.98 (-3.51%) 19.00 18.82 - 19.72 1.0371 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 20.72 and 21.92

Weekly Target 119.73
Weekly Target 220.51
Weekly Target 320.926666666667
Weekly Target 421.71
Weekly Target 522.13

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 29 October 2026 21.30 (6.34%) 20.29 20.14 - 21.34 0.9658 times
Fri 23 October 2026 20.03 (5.81%) 19.05 18.00 - 20.08 1.0553 times
Fri 16 October 2026 18.93 (-1.82%) 19.79 18.80 - 20.60 1.0861 times
Fri 09 October 2026 19.28 (-0.1%) 19.75 18.36 - 19.90 1.1963 times
Fri 02 October 2026 19.30 (8.12%) 18.15 17.82 - 19.31 1.142 times
Fri 25 September 2026 17.85 (-6.3%) 18.73 17.20 - 19.17 0.8544 times
Fri 18 September 2026 19.05 (2.04%) 18.85 18.44 - 19.37 0.9325 times
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.5832 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 0.9497 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.2346 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 0.8235 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 19.65 and 22.99

Monthly Target 116.87
Monthly Target 219.09
Monthly Target 320.213333333333
Monthly Target 422.43
Monthly Target 523.55

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 29 October 2026 21.30 (14.15%) 18.50 18.00 - 21.34 1.1183 times
Wed 30 September 2026 18.66 (7.3%) 17.55 17.20 - 19.37 0.9311 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 0.9361 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.8873 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.8572 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.1923 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.8426 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.1303 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.1494 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 0.9552 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.87 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 20.65
12 day DMA 19.76
20 day DMA 19.59
35 day DMA 19.12
50 day DMA 18.76
100 day DMA 17.59
150 day DMA 17.44
200 day DMA 16.62

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.3120.07
12 day EMA20.0619.8319.66
20 day EMA19.6919.5219.39
35 day EMA19.2419.1219.02
50 day EMA18.8718.7718.69

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.2620.02
12 day SMA19.7619.6719.58
20 day SMA19.5919.4919.38
35 day SMA19.1219.0418.97
50 day SMA18.7618.718.65
100 day SMA17.5917.5417.5
150 day SMA17.4417.417.36
200 day SMA16.6216.5716.52
Back to top | Use Dark Theme