ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.16 and 15.7

Daily Target 115.05
Daily Target 215.26
Daily Target 315.59
Daily Target 415.8
Daily Target 516.13

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Wed 15 April 2026 15.47 (1.24%) 15.79 15.38 - 15.92 1.0012 times
Tue 14 April 2026 15.28 (-2.74%) 15.73 15.21 - 15.82 0.9922 times
Mon 13 April 2026 15.71 (1.49%) 15.54 15.52 - 16.01 1.2778 times
Fri 10 April 2026 15.48 (0.26%) 15.28 15.05 - 15.49 1.0879 times
Thu 09 April 2026 15.44 (-0.13%) 15.53 15.33 - 15.77 1.0423 times
Wed 08 April 2026 15.46 (1.24%) 14.95 14.91 - 15.47 0.9924 times
Tue 07 April 2026 15.27 (-2.99%) 15.85 15.24 - 15.97 0.8571 times
Mon 06 April 2026 15.74 (-0.06%) 15.74 15.54 - 15.86 0.9092 times
Thu 02 April 2026 15.75 (3.48%) 15.16 15.10 - 15.82 0.8597 times
Wed 01 April 2026 15.22 (-0.2%) 15.34 15.18 - 15.45 0.9803 times
Tue 31 March 2026 15.25 (1.73%) 15.15 15.11 - 15.49 0.8432 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 14.94 and 15.74

Weekly Target 114.76
Weekly Target 215.12
Weekly Target 315.563333333333
Weekly Target 415.92
Weekly Target 516.36

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Wed 15 April 2026 15.47 (-0.06%) 15.54 15.21 - 16.01 0.5272 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.7879 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.6158 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 1.0363 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6958 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.6774 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.4852 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.4053 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.3994 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3698 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.2585 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.19 and 16.29

Monthly Target 114.36
Monthly Target 214.92
Monthly Target 315.463333333333
Monthly Target 416.02
Monthly Target 516.56

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Wed 15 April 2026 15.47 (1.44%) 15.34 14.91 - 16.01 0.4118 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3322 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3547 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.1258 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 1.0254 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9452 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8562 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.96 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9278 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0609 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.0749 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.42
20 day DMA 15.28
35 day DMA 15.4
50 day DMA 14.88
100 day DMA 13.29
150 day DMA 12.97
200 day DMA 12.39

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4515.54
12 day EMA15.415.3915.41
20 day EMA15.3115.2915.29
35 day EMA15.0214.9914.97
50 day EMA14.7314.714.68

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4715.47
12 day SMA15.4215.415.39
20 day SMA15.2815.2215.13
35 day SMA15.415.3915.38
50 day SMA14.8814.8314.78
100 day SMA13.2913.2713.24
150 day SMA12.9712.9512.92
200 day SMA12.3912.3612.33
Back to top | Use Dark Theme