Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 51.05 and 52.4
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.146666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.5 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.79 (1.71%) | 52.50 | 51.65 - 53.00 | 0.6723 times | Mon 13 July 2026 | 50.92 (-3.19%) | 51.80 | 50.71 - 51.91 | 0.7108 times | Fri 10 July 2026 | 52.60 (1.11%) | 51.98 | 51.60 - 53.10 | 0.4443 times | Thu 09 July 2026 | 52.02 (3.38%) | 51.25 | 50.82 - 52.66 | 0.5817 times | Wed 08 July 2026 | 50.32 (-3.55%) | 50.77 | 49.45 - 51.68 | 0.7612 times | Tue 07 July 2026 | 52.17 (-4.45%) | 54.10 | 51.64 - 55.33 | 0.9033 times | Mon 06 July 2026 | 54.60 (0.22%) | 55.08 | 54.05 - 56.15 | 1.1417 times | Thu 02 July 2026 | 54.48 (4.03%) | 53.78 | 53.30 - 55.66 | 1.3905 times | Wed 01 July 2026 | 52.37 (0.63%) | 51.60 | 51.44 - 54.22 | 1.6467 times | Tue 30 June 2026 | 52.04 (-1.18%) | 52.70 | 51.52 - 52.70 | 1.7474 times | Mon 29 June 2026 | 52.66 (-1.29%) | 53.00 | 52.04 - 53.40 | 0.9937 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 50.11 and 52.4
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.79 (-1.54%) | 51.80 | 50.71 - 53.00 | 0.2054 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.5692 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.8583 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.2865 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.3116 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.3402 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.864 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.347 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.3882 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 0.8295 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.5081 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 50.62 and 57.32
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.79 (-0.48%) | 51.60 | 49.45 - 56.15 | 0.2771 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.1778 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.0434 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5022 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.816 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.299 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.497 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1136 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6224 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6514 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8885 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 52.44 |
| 20 day DMA | 54.55 |
| 35 day DMA | 56.61 |
| 50 day DMA | 59.39 |
| 100 day DMA | 63.42 |
| 150 day DMA | 63.63 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.87 | 52.34 |
| 12 day EMA | 52.79 | 52.97 | 53.34 |
| 20 day EMA | 54.08 | 54.32 | 54.68 |
| 35 day EMA | 56.61 | 56.89 | 57.24 |
| 50 day EMA | 59 | 59.29 | 59.63 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.61 | 52.34 |
| 12 day SMA | 52.44 | 52.54 | 52.78 |
| 20 day SMA | 54.55 | 54.83 | 55.06 |
| 35 day SMA | 56.61 | 56.88 | 57.18 |
| 50 day SMA | 59.39 | 59.63 | 59.9 |
| 100 day SMA | 63.42 | 63.6 | 63.76 |
| 150 day SMA | 63.63 | 63.63 | 63.65 |
| 200 day SMA | 59.61 | 59.57 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.