Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 54.13 and 56.09
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.52 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 56.48 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.92 (1.93%) | 54.28 | 53.34 - 55.30 | 2.7667 times | Tue 09 December 2025 | 53.88 (3.46%) | 52.88 | 52.88 - 54.45 | 0.9435 times | Mon 08 December 2025 | 52.08 (-1.7%) | 53.10 | 51.98 - 53.20 | 0.4961 times | Fri 05 December 2025 | 52.98 (0.17%) | 53.58 | 52.75 - 54.69 | 0.9692 times | Thu 04 December 2025 | 52.89 (0.25%) | 52.74 | 51.94 - 53.33 | 1.3583 times | Wed 03 December 2025 | 52.76 (-0.25%) | 53.39 | 52.46 - 54.03 | 0.9787 times | Tue 02 December 2025 | 52.89 (-1.4%) | 53.70 | 51.71 - 53.70 | 0.7442 times | Mon 01 December 2025 | 53.64 (1.75%) | 53.55 | 52.64 - 53.77 | 0.7903 times | Fri 28 November 2025 | 52.72 (3.53%) | 51.72 | 51.22 - 52.98 | 0.4433 times | Wed 26 November 2025 | 50.92 (4.02%) | 49.24 | 49.24 - 51.52 | 0.5097 times | Tue 25 November 2025 | 48.95 (1.43%) | 48.42 | 47.80 - 49.14 | 0.7537 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 53.45 and 56.77
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.92 (3.66%) | 53.10 | 51.98 - 55.30 | 0.6929 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.7974 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4147 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.7843 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.7789 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.8169 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.1956 times | Fri 31 October 2025 | 45.96 (1.28%) | 44.21 | 43.20 - 47.08 | 1.5053 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.7559 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 2.2581 times | Tue 07 October 2025 | 46.59 (2.17%) | 46.00 | 45.70 - 47.75 | 1.0412 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 53.32 and 56.91
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.92 (4.17%) | 53.55 | 51.71 - 55.30 | 0.3581 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6716 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.782 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 2.0378 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4637 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 1.0311 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.606 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6524 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.8244 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5728 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6374 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.24 |
| 20 day DMA | 50.39 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.17 |
| 100 day DMA | 42.44 |
| 150 day DMA | 38.83 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 52.91 | 52.42 |
| 12 day EMA | 52.18 | 51.68 | 51.28 |
| 20 day EMA | 50.93 | 50.51 | 50.15 |
| 35 day EMA | 49.57 | 49.26 | 48.99 |
| 50 day EMA | 48.29 | 48.02 | 47.78 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 52.92 | 52.72 |
| 12 day SMA | 52.24 | 51.5 | 50.84 |
| 20 day SMA | 50.39 | 50.04 | 49.7 |
| 35 day SMA | 48.39 | 48.11 | 48 |
| 50 day SMA | 48.17 | 47.93 | 47.72 |
| 100 day SMA | 42.44 | 42.21 | 42 |
| 150 day SMA | 38.83 | 38.66 | 38.5 |
| 200 day SMA | 36.08 | 35.94 | 35.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.