Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 58.4 and 60.41
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 60.03 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 62.04 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.54 (-2.44%) | 60.21 | 59.27 - 61.28 | 0.98 times | Thu 21 May 2026 | 61.03 (-0.97%) | 60.59 | 59.01 - 61.78 | 1.0464 times | Wed 20 May 2026 | 61.63 (0.8%) | 61.06 | 60.78 - 62.65 | 1.0206 times | Tue 19 May 2026 | 61.14 (-4.24%) | 62.81 | 60.77 - 63.01 | 0.8034 times | Mon 18 May 2026 | 63.85 (-1.37%) | 65.03 | 63.33 - 66.92 | 2.4092 times | Fri 15 May 2026 | 64.74 (-7.06%) | 67.93 | 63.44 - 67.93 | 0.7558 times | Thu 14 May 2026 | 69.66 (-0.37%) | 70.33 | 68.93 - 70.36 | 0.6953 times | Wed 13 May 2026 | 69.92 (-1.05%) | 70.83 | 68.51 - 71.16 | 1.1258 times | Tue 12 May 2026 | 70.66 (0.16%) | 70.28 | 68.20 - 71.26 | 0.6526 times | Mon 11 May 2026 | 70.55 (2.07%) | 69.53 | 68.75 - 71.46 | 0.5108 times | Fri 08 May 2026 | 69.12 (2.55%) | 68.80 | 67.85 - 70.00 | 0.4196 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 55.32 and 63.23
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 2.1416 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 1.2797 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.7839 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.7354 times | Fri 01 May 2026 | 63.82 (-4.16%) | 65.70 | 61.66 - 67.01 | 0.751 times | Fri 24 April 2026 | 66.59 (-4.65%) | 69.48 | 64.38 - 70.22 | 0.8104 times | Fri 17 April 2026 | 69.84 (3.62%) | 67.19 | 66.49 - 71.93 | 0.7802 times | Fri 10 April 2026 | 67.40 (6.66%) | 63.27 | 61.01 - 67.86 | 0.7618 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.9342 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 1.0218 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 1.1097 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 53.05 and 65.5
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 63.336666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.54 (-7.04%) | 63.23 | 59.01 - 71.46 | 0.6433 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4372 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7105 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.131 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3034 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9696 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5419 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4379 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6442 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.181 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.832 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.07 |
| 35 day DMA | 65.96 |
| 50 day DMA | 64.36 |
| 100 day DMA | 66.91 |
| 150 day DMA | 61.66 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.81 | 63.7 |
| 12 day EMA | 63.9 | 64.69 | 65.36 |
| 20 day EMA | 64.72 | 65.27 | 65.72 |
| 35 day EMA | 64.89 | 65.21 | 65.46 |
| 50 day EMA | 64.7 | 64.91 | 65.07 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 62.48 | 64.2 |
| 12 day SMA | 65.77 | 66.36 | 66.83 |
| 20 day SMA | 65.07 | 65.4 | 65.68 |
| 35 day SMA | 65.96 | 66.07 | 66.13 |
| 50 day SMA | 64.36 | 64.57 | 64.8 |
| 100 day SMA | 66.91 | 66.9 | 66.89 |
| 150 day SMA | 61.66 | 61.59 | 61.54 |
| 200 day SMA | 56.41 | 56.28 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.