Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 56.19 and 58.23
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.87 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.36 (-0.47%) | 57.66 | 57.05 - 59.09 | 0.6411 times | Wed 17 December 2025 | 57.63 (0.58%) | 58.00 | 56.84 - 58.34 | 1.0118 times | Tue 16 December 2025 | 57.30 (0.03%) | 57.22 | 56.73 - 58.12 | 1.0333 times | Mon 15 December 2025 | 57.28 (-1%) | 58.86 | 57.20 - 58.87 | 1.0312 times | Fri 12 December 2025 | 57.86 (0.52%) | 58.56 | 56.46 - 59.25 | 1.0876 times | Thu 11 December 2025 | 57.56 (4.81%) | 55.39 | 55.39 - 57.86 | 1.2852 times | Wed 10 December 2025 | 54.92 (1.93%) | 54.28 | 53.34 - 55.30 | 2.0901 times | Tue 09 December 2025 | 53.88 (3.46%) | 52.88 | 52.88 - 54.45 | 0.7127 times | Mon 08 December 2025 | 52.08 (-1.7%) | 53.10 | 51.98 - 53.20 | 0.3748 times | Fri 05 December 2025 | 52.98 (0.17%) | 53.58 | 52.75 - 54.69 | 0.7322 times | Thu 04 December 2025 | 52.89 (0.25%) | 52.74 | 51.94 - 53.33 | 1.0261 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 55.87 and 58.23
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.36 (-0.86%) | 58.86 | 56.73 - 59.09 | 0.8937 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.3344 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.8792 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.4572 times | Fri 21 November 2025 | 45.99 (-3.54%) | 47.00 | 45.79 - 49.33 | 0.8647 times | Fri 14 November 2025 | 47.68 (3.88%) | 47.25 | 46.45 - 50.95 | 0.8588 times | Fri 07 November 2025 | 45.90 (-0.13%) | 45.39 | 44.00 - 46.30 | 0.9006 times | Fri 31 October 2025 | 45.96 (0%) | 46.71 | 45.56 - 46.76 | 0.2157 times | Fri 31 October 2025 | 45.96 (1.28%) | 44.21 | 43.20 - 47.08 | 1.6597 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.9359 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 2.4897 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 54.54 and 62.08
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.36 (8.8%) | 53.55 | 51.71 - 59.25 | 0.6563 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6508 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7269 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9748 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.4184 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9992 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5873 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.6322 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7989 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5551 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6177 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 55.38 |
| 20 day DMA | 53.2 |
| 35 day DMA | 50.48 |
| 50 day DMA | 49.61 |
| 100 day DMA | 43.89 |
| 150 day DMA | 39.93 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.99 | 56.67 |
| 12 day EMA | 55.53 | 55.2 | 54.76 |
| 20 day EMA | 53.92 | 53.56 | 53.13 |
| 35 day EMA | 51.96 | 51.64 | 51.29 |
| 50 day EMA | 50.07 | 49.77 | 49.45 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.53 | 56.98 |
| 12 day SMA | 55.38 | 55 | 54.67 |
| 20 day SMA | 53.2 | 52.73 | 52.22 |
| 35 day SMA | 50.48 | 50.13 | 49.78 |
| 50 day SMA | 49.61 | 49.38 | 49.13 |
| 100 day SMA | 43.89 | 43.65 | 43.41 |
| 150 day SMA | 39.93 | 39.75 | 39.57 |
| 200 day SMA | 37.06 | 36.9 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.