Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 62.28 and 65.12
| Daily Target 1 | 59.96 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.64 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.55 (0.35%) | 62.96 | 61.01 - 63.85 | 1.0536 times | Mon 06 April 2026 | 63.33 (0.22%) | 63.27 | 63.10 - 65.00 | 0.6131 times | Thu 02 April 2026 | 63.19 (-2.69%) | 61.27 | 61.01 - 64.71 | 1.0519 times | Wed 01 April 2026 | 64.94 (4.69%) | 63.99 | 62.91 - 66.48 | 1.0452 times | Tue 31 March 2026 | 62.03 (7.37%) | 58.82 | 58.25 - 62.40 | 1.5126 times | Mon 30 March 2026 | 57.77 (-1.26%) | 59.80 | 57.10 - 59.80 | 1.0017 times | Fri 27 March 2026 | 58.51 (3.23%) | 56.65 | 56.51 - 59.95 | 0.8827 times | Thu 26 March 2026 | 56.68 (-5.19%) | 58.62 | 56.68 - 60.42 | 1.0637 times | Wed 25 March 2026 | 59.78 (4.42%) | 59.78 | 58.49 - 60.57 | 0.8559 times | Tue 24 March 2026 | 57.25 (-1.21%) | 57.63 | 56.52 - 58.68 | 0.9196 times | Mon 23 March 2026 | 57.95 (6.15%) | 55.77 | 55.77 - 58.95 | 1.3216 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 62.28 and 66.27
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.55 (0.57%) | 63.27 | 61.01 - 65.00 | 0.2593 times | Thu 02 April 2026 | 63.19 (8%) | 59.80 | 57.10 - 66.48 | 0.7174 times | Fri 27 March 2026 | 58.51 (7.18%) | 55.77 | 55.77 - 60.57 | 0.7846 times | Fri 20 March 2026 | 54.59 (-16.22%) | 65.00 | 54.30 - 68.00 | 0.8521 times | Fri 13 March 2026 | 65.16 (-10.61%) | 70.33 | 64.79 - 74.86 | 1.0783 times | Fri 06 March 2026 | 72.89 (-10.33%) | 83.20 | 67.55 - 83.20 | 1.1695 times | Fri 27 February 2026 | 81.29 (11.88%) | 73.54 | 72.12 - 81.70 | 1.2813 times | Fri 20 February 2026 | 72.66 (1.61%) | 69.03 | 65.80 - 73.81 | 1.263 times | Fri 13 February 2026 | 71.51 (0%) | 69.21 | 68.67 - 72.00 | 0.3638 times | Fri 13 February 2026 | 71.51 (8.32%) | 67.24 | 67.24 - 73.60 | 2.2308 times | Fri 06 February 2026 | 66.02 (2.29%) | 63.60 | 62.06 - 69.32 | 1.6678 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 59.55 and 65.02
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.55 (2.45%) | 63.99 | 61.01 - 66.48 | 0.0988 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7214 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.1484 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.3234 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 0.9845 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5502 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.4599 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.6695 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.1991 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8448 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.4965 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 59.96 |
| 20 day DMA | 63.05 |
| 35 day DMA | 68.07 |
| 50 day DMA | 68.47 |
| 100 day DMA | 62.72 |
| 150 day DMA | 56.5 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.4 | 61.94 |
| 12 day EMA | 62.38 | 62.17 | 61.96 |
| 20 day EMA | 63.63 | 63.64 | 63.67 |
| 35 day EMA | 65.24 | 65.34 | 65.46 |
| 50 day EMA | 67.96 | 68.14 | 68.34 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 62.25 | 61.29 |
| 12 day SMA | 59.96 | 59.39 | 59.58 |
| 20 day SMA | 63.05 | 63.51 | 64.01 |
| 35 day SMA | 68.07 | 68.3 | 68.44 |
| 50 day SMA | 68.47 | 68.67 | 68.83 |
| 100 day SMA | 62.72 | 62.55 | 62.38 |
| 150 day SMA | 56.5 | 56.32 | 56.15 |
| 200 day SMA | 50.69 | 50.54 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.