AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong Daily Stock price targets for AsaGold ASA are 17.37 and 18.3

Daily Target 116.65
Daily Target 217.16
Daily Target 317.58
Daily Target 418.09
Daily Target 518.51

Daily price and volume Asa Gold

Date Closing Open Range Volume
Wed 01 May 2024 17.67 (2.08%) 17.50 17.07 - 18.00 3.4257 times
Tue 30 April 2024 17.31 (-1.03%) 17.24 16.90 - 17.33 1.209 times
Mon 29 April 2024 17.49 (1.33%) 17.25 17.25 - 17.63 0.5664 times
Fri 26 April 2024 17.26 (-0.46%) 17.42 17.18 - 17.56 0.6382 times
Thu 25 April 2024 17.34 (2.24%) 16.96 16.71 - 17.40 0.9611 times
Wed 24 April 2024 16.96 (0.53%) 16.96 16.75 - 16.98 0.6317 times
Tue 23 April 2024 16.87 (2%) 16.29 16.25 - 17.00 0.5164 times
Mon 22 April 2024 16.54 (-5.38%) 17.12 16.52 - 17.12 0.599 times
Fri 19 April 2024 17.48 (1.63%) 17.72 17.32 - 17.72 0.5077 times
Thu 18 April 2024 17.20 (1.24%) 17.29 17.02 - 17.41 0.9448 times
Wed 17 April 2024 16.99 (0.89%) 16.85 16.80 - 17.19 0.7328 times

Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 17.29 and 18.39

Weekly Target 116.42
Weekly Target 217.05
Weekly Target 317.523333333333
Weekly Target 418.15
Weekly Target 518.62

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Wed 01 May 2024 17.67 (2.38%) 17.25 16.90 - 18.00 1.3253 times
Fri 26 April 2024 17.26 (-1.26%) 17.12 16.25 - 17.56 0.8527 times
Fri 19 April 2024 17.48 (3.01%) 17.16 16.73 - 17.72 1.0181 times
Fri 12 April 2024 16.97 (-0.12%) 17.17 16.71 - 17.75 1.3037 times
Fri 05 April 2024 16.99 (10.61%) 15.62 15.35 - 17.02 1.1532 times
Thu 28 March 2024 15.36 (1.92%) 15.08 14.99 - 15.58 0.7552 times
Fri 22 March 2024 15.07 (-0.33%) 15.02 14.55 - 15.51 0.5801 times
Fri 15 March 2024 15.12 (0.87%) 15.00 14.70 - 15.33 1.251 times
Fri 08 March 2024 14.99 (8%) 14.09 14.02 - 15.45 0.93 times
Fri 01 March 2024 13.88 (0.07%) 13.90 13.18 - 13.93 0.8308 times
Fri 23 February 2024 13.87 (0.58%) 13.85 13.54 - 13.99 0.4327 times

weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 17.37 and 18.3

Monthly Target 116.65
Monthly Target 217.16
Monthly Target 317.58
Monthly Target 418.09
Monthly Target 518.51

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Wed 01 May 2024 17.67 (2.08%) 17.50 17.07 - 18.00 0.2242 times
Tue 30 April 2024 17.31 (12.7%) 15.62 15.35 - 17.75 1.2278 times
Thu 28 March 2024 15.36 (14.63%) 13.53 13.41 - 15.58 0.9343 times
Thu 29 February 2024 13.40 (-8.03%) 14.66 13.18 - 15.13 0.8145 times
Wed 31 January 2024 14.57 (-3.25%) 15.06 14.16 - 15.34 1.4781 times
Fri 29 December 2023 15.06 (-1.63%) 15.30 14.45 - 16.27 1.8108 times
Thu 30 November 2023 15.31 (12.82%) 13.56 12.80 - 15.68 1.1219 times
Tue 31 October 2023 13.57 (1.8%) 13.19 12.82 - 13.99 1.0785 times
Fri 29 September 2023 13.33 (-10.42%) 14.99 13.06 - 15.00 0.6135 times
Thu 31 August 2023 14.88 (-3.94%) 15.30 14.06 - 15.43 0.6964 times
Mon 31 July 2023 15.49 (4.17%) 14.96 14.53 - 16.12 0.5222 times

monthly chart AsaGold

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.16
20 day DMA 17.06
35 day DMA 16.29
50 day DMA 15.65
100 day DMA 15.23
150 day DMA 14.77
200 day DMA 14.7

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2717.25
12 day EMA17.1717.0817.04
20 day EMA16.8916.8116.76
35 day EMA16.3216.2416.18
50 day EMA15.6615.5815.51

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.2717.18
12 day SMA17.1617.117.07
20 day SMA17.0616.9916.91
35 day SMA16.2916.2116.15
50 day SMA15.6515.5815.51
100 day SMA15.2315.2115.19
150 day SMA14.7714.7414.71
200 day SMA14.714.6914.68
Back to top | Use Dark Theme