ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 21.3 and 22.41

Daily Target 121.05
Daily Target 221.55
Daily Target 322.156666666667
Daily Target 422.66
Daily Target 523.27

Daily price and volume Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Mon 13 May 2024 22.06 (-0.09%) 22.34 21.65 - 22.76 1.7935 times
Fri 10 May 2024 22.08 (-10.68%) 25.48 21.79 - 25.48 2.3368 times
Thu 09 May 2024 24.72 (-1.98%) 25.34 24.59 - 25.34 0.6509 times
Wed 08 May 2024 25.22 (0.88%) 24.73 24.30 - 25.27 0.8335 times
Tue 07 May 2024 25.00 (-0.64%) 25.15 24.86 - 25.38 0.6734 times
Mon 06 May 2024 25.16 (2.95%) 24.56 24.24 - 25.24 0.5703 times
Fri 03 May 2024 24.44 (1.28%) 25.03 24.12 - 25.24 0.5803 times
Thu 02 May 2024 24.13 (4.14%) 23.46 22.73 - 24.30 0.8167 times
Wed 01 May 2024 23.17 (2.43%) 22.72 22.66 - 23.84 1.0244 times
Tue 30 April 2024 22.62 (-2.2%) 22.76 22.59 - 23.17 0.7203 times
Mon 29 April 2024 23.13 (4.57%) 22.38 22.15 - 23.47 1.0751 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 21.3 and 22.41

Weekly Target 121.05
Weekly Target 221.55
Weekly Target 322.156666666667
Weekly Target 422.66
Weekly Target 523.27

Weekly price and volumes for Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Mon 13 May 2024 22.06 (-0.09%) 22.34 21.65 - 22.76 0.4104 times
Fri 10 May 2024 22.08 (-9.66%) 24.56 21.79 - 25.48 1.1591 times
Fri 03 May 2024 24.44 (10.49%) 22.38 22.15 - 25.24 0.965 times
Fri 26 April 2024 22.12 (-0.94%) 22.60 21.39 - 24.68 0.9087 times
Fri 19 April 2024 22.33 (-9.6%) 24.86 21.75 - 24.86 1.0717 times
Fri 12 April 2024 24.70 (-4.19%) 25.96 24.47 - 26.48 0.842 times
Fri 05 April 2024 25.78 (-9.86%) 28.25 25.28 - 28.51 0.8666 times
Thu 28 March 2024 28.60 (5.11%) 27.31 27.31 - 29.08 0.4956 times
Fri 22 March 2024 27.21 (-3.78%) 28.28 27.07 - 29.93 1.0566 times
Fri 15 March 2024 28.28 (-15.46%) 33.01 27.00 - 33.02 2.2242 times
Fri 08 March 2024 33.45 (-7.29%) 36.60 33.14 - 36.72 1.2331 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 19.94 and 23.77

Monthly Target 119.23
Monthly Target 220.65
Monthly Target 323.063333333333
Monthly Target 424.48
Monthly Target 526.89

Monthly price and volumes Arrowhead Pharmaceuticals

Date Closing Open Range Volume
Mon 13 May 2024 22.06 (-2.48%) 22.72 21.65 - 25.48 0.4036 times
Tue 30 April 2024 22.62 (-20.91%) 28.25 21.39 - 28.51 0.7791 times
Thu 28 March 2024 28.60 (-10.9%) 32.36 27.00 - 36.72 1.0416 times
Thu 29 February 2024 32.10 (0%) 32.25 28.50 - 35.36 1.3457 times
Wed 31 January 2024 32.10 (4.9%) 30.50 29.65 - 39.83 1.6636 times
Fri 29 December 2023 30.60 (44.34%) 21.55 20.67 - 31.68 1.2352 times
Thu 30 November 2023 21.20 (-13.79%) 25.38 21.16 - 29.70 1.0143 times
Tue 31 October 2023 24.59 (-8.49%) 26.52 22.87 - 27.68 0.8896 times
Fri 29 September 2023 26.87 (-2.79%) 27.78 26.04 - 31.14 0.7745 times
Thu 31 August 2023 27.64 (-19.93%) 34.37 26.76 - 34.46 0.8528 times
Mon 31 July 2023 34.52 (-3.2%) 35.66 32.73 - 36.43 0.6902 times

monthly chart ArrowheadPharmaceuticals

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.65
20 day DMA 23.39
35 day DMA 24.73
50 day DMA 26.37
100 day DMA 29.53
150 day DMA 28.45
200 day DMA 28.34

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.8324.71
12 day EMA23.6423.9324.27
20 day EMA24.0124.2224.44
35 day EMA25.2325.4225.62
50 day EMA26.6226.8127

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.4424.91
12 day SMA23.6523.6423.74
20 day SMA23.3923.4923.62
35 day SMA24.7324.8725.05
50 day SMA26.3726.6526.85
100 day SMA29.5329.5929.67
150 day SMA28.4528.4728.49
200 day SMA28.3428.3928.45
Back to top | Use Dark Theme