ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 65.35 and 68.43

Daily Target 1	62.92
Daily Target 2	64.69
Daily Target 3	65.996666666667
Daily Target 4	67.77
Daily Target 5	69.08

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	66.47 (2.64%)	65.60	64.22 - 67.30	0.6263 times
Wed 17 December 2025	64.76 (0.15%)	65.97	63.01 - 67.30	0.3598 times
Tue 16 December 2025	64.66 (-5.54%)	68.05	59.51 - 68.15	1.1859 times
Mon 15 December 2025	68.45 (-2.34%)	69.51	68.18 - 70.51	0.5886 times
Fri 12 December 2025	70.09 (-1.03%)	70.82	68.01 - 71.00	0.4884 times
Thu 11 December 2025	70.82 (2.83%)	68.86	68.19 - 72.36	0.8885 times
Wed 10 December 2025	68.87 (0.06%)	68.09	65.93 - 70.50	1.3487 times
Tue 09 December 2025	68.83 (0.34%)	65.69	65.46 - 69.99	1.7944 times
Mon 08 December 2025	68.60 (11.65%)	67.09	65.40 - 71.50	1.5925 times
Fri 05 December 2025	61.44 (-5.04%)	62.95	60.29 - 64.28	1.1268 times
Thu 04 December 2025	64.70 (-0.58%)	66.00	64.19 - 67.14	0.5933 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 57.49 and 68.49

Weekly Target 1	54.5
Weekly Target 2	60.48
Weekly Target 3	65.496666666667
Weekly Target 4	71.48
Weekly Target 5	76.5

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	66.47 (-5.16%)	69.51	59.51 - 70.51	0.8707 times
Fri 12 December 2025	70.09 (14.08%)	67.09	65.40 - 72.36	1.9279 times
Fri 05 December 2025	61.44 (16.58%)	52.37	52.23 - 67.14	1.5958 times
Fri 28 November 2025	52.70 (30.28%)	41.10	40.43 - 59.15	1.307 times
Fri 21 November 2025	40.45 (-1.96%)	41.28	37.06 - 43.59	1.3835 times
Fri 14 November 2025	41.26 (5.15%)	40.85	38.93 - 43.20	0.7074 times
Fri 07 November 2025	39.24 (-7.43%)	38.60	37.35 - 41.65	0.4066 times
Fri 31 October 2025	42.39 (0%)	42.32	41.31 - 43.69	0.1699 times
Fri 31 October 2025	42.39 (11.55%)	39.10	38.63 - 43.69	0.8469 times
Fri 24 October 2025	38.00 (3.23%)	37.67	36.73 - 39.56	0.7843 times
Fri 17 October 2025	36.81 (3.95%)	35.67	34.61 - 40.29	0.8746 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 59.35 and 79.48

Monthly Target 1	43.56
Monthly Target 2	55.01
Monthly Target 3	63.686666666667
Monthly Target 4	75.14
Monthly Target 5	83.82

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	66.47 (26.13%)	52.37	52.23 - 72.36	1.0467 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.9062 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.9916 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.4438 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.2351 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	1.0436 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.7042 times
Fri 30 May 2025	16.07 (15.69%)	13.89	12.44 - 17.19	0.9106 times
Wed 30 April 2025	13.89 (9.03%)	12.74	9.57 - 14.24	0.9985 times
Mon 31 March 2025	12.74 (-32.63%)	18.94	12.14 - 18.97	0.7198 times
Fri 28 February 2025	18.91 (-4.88%)	19.03	17.57 - 21.84	0.5956 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	66.89
12 day DMA	66.9
20 day DMA	59.85
35 day DMA	51.6
50 day DMA	47.45
100 day DMA	36.62
150 day DMA	29.87
200 day DMA	25.74

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.44	66.42	67.25
12 day EMA	64.5	64.14	64.03
20 day EMA	60.62	60.01	59.51
35 day EMA	54.86	54.18	53.56
50 day EMA	48.46	47.72	47.02

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.89	67.76	68.58
12 day SMA	66.9	66.19	65.48
20 day SMA	59.85	58.48	57.26
35 day SMA	51.6	50.85	50.13
50 day SMA	47.45	46.86	46.29
100 day SMA	36.62	36.11	35.62
150 day SMA	29.87	29.53	29.2
200 day SMA	25.74	25.5	25.26