Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 126.43 and 128.65
| Daily Target 1 | 124.71 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 126.93333333333 |
| Daily Target 4 | 128.15 |
| Daily Target 5 | 129.15 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 127.14 (1.8%) | 125.84 | 125.72 - 127.94 | 1.0973 times | Fri 03 May 2024 | 124.89 (1.78%) | 123.32 | 121.27 - 125.14 | 0.9635 times | Thu 02 May 2024 | 122.71 (-1.71%) | 123.25 | 119.06 - 123.25 | 1.4546 times | Wed 01 May 2024 | 124.85 (-2.21%) | 125.46 | 124.46 - 127.49 | 1.4962 times | Tue 30 April 2024 | 127.67 (-0.86%) | 127.89 | 127.19 - 129.06 | 1.6952 times | Mon 29 April 2024 | 128.78 (0.16%) | 128.83 | 128.41 - 129.84 | 0.8615 times | Fri 26 April 2024 | 128.58 (0.6%) | 127.83 | 127.19 - 129.01 | 0.7511 times | Thu 25 April 2024 | 127.81 (0.18%) | 127.13 | 126.40 - 128.62 | 0.5054 times | Wed 24 April 2024 | 127.58 (2.05%) | 126.19 | 125.55 - 128.66 | 0.7172 times | Tue 23 April 2024 | 125.02 (1.41%) | 123.01 | 123.01 - 125.70 | 0.4579 times | Mon 22 April 2024 | 123.28 (1.29%) | 122.87 | 122.18 - 124.44 | 0.3748 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 126.43 and 128.65
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 127.14 (1.8%) | 125.84 | 125.72 - 127.94 | 0.2841 times | Fri 03 May 2024 | 124.89 (-2.87%) | 128.83 | 119.06 - 129.84 | 1.6755 times | Fri 26 April 2024 | 128.58 (5.64%) | 122.87 | 122.18 - 129.01 | 0.7266 times | Fri 19 April 2024 | 121.71 (-2.04%) | 124.54 | 120.86 - 125.37 | 0.8458 times | Fri 12 April 2024 | 124.25 (-2.5%) | 128.25 | 124.05 - 129.13 | 0.9599 times | Fri 05 April 2024 | 127.44 (-1.56%) | 130.00 | 126.38 - 130.99 | 0.8021 times | Thu 28 March 2024 | 129.46 (5.94%) | 121.82 | 121.82 - 130.50 | 1.2419 times | Fri 22 March 2024 | 122.20 (1.53%) | 120.95 | 116.48 - 122.63 | 0.891 times | Fri 15 March 2024 | 120.36 (0.27%) | 119.53 | 118.62 - 124.79 | 1.6485 times | Fri 08 March 2024 | 120.03 (-0.13%) | 120.69 | 118.60 - 121.57 | 0.9246 times | Fri 01 March 2024 | 120.19 (2.87%) | 117.07 | 115.38 - 120.99 | 1.4529 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 123.1 and 131.98
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 121.49 |
| Monthly Target 3 | 124.71333333333 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 127.14 (-0.42%) | 125.46 | 119.06 - 127.94 | 0.2596 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.7995 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 0.9945 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.1764 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.1447 times | Fri 29 December 2023 | 122.25 (3.11%) | 118.71 | 116.48 - 125.27 | 1.2015 times | Thu 30 November 2023 | 118.56 (4.54%) | 113.42 | 112.37 - 127.96 | 1.8175 times | Tue 31 October 2023 | 113.41 (-9.45%) | 125.24 | 109.54 - 126.34 | 0.906 times | Fri 29 September 2023 | 125.24 (-6.14%) | 134.12 | 124.41 - 134.79 | 0.7656 times | Thu 31 August 2023 | 133.43 (-6.39%) | 141.63 | 124.41 - 143.42 | 0.9346 times | Mon 31 July 2023 | 142.54 (-0.48%) | 143.34 | 138.68 - 147.42 | 0.6782 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 125.84 |
| 20 day DMA | 125.41 |
| 35 day DMA | 125.31 |
| 50 day DMA | 123.65 |
| 100 day DMA | 120.11 |
| 150 day DMA | 119.45 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 125.18 | 125.32 |
| 12 day EMA | 125.77 | 125.52 | 125.63 |
| 20 day EMA | 125.49 | 125.32 | 125.36 |
| 35 day EMA | 124.22 | 124.05 | 124 |
| 50 day EMA | 123.15 | 122.99 | 122.91 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 125.78 | 126.52 |
| 12 day SMA | 125.84 | 125.41 | 125.17 |
| 20 day SMA | 125.41 | 125.42 | 125.55 |
| 35 day SMA | 125.31 | 125.11 | 125.02 |
| 50 day SMA | 123.65 | 123.44 | 123.27 |
| 100 day SMA | 120.11 | 120.05 | 120.01 |
| 150 day SMA | 119.45 | 119.42 | 119.4 |
| 200 day SMA | 121.74 | 121.81 | 121.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.