Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 208.7 and 215.56
| Daily Target 1 | 203.09 |
| Daily Target 2 | 207.45 |
| Daily Target 3 | 209.94666666667 |
| Daily Target 4 | 214.31 |
| Daily Target 5 | 216.81 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.82 (5.14%) | 205.95 | 205.58 - 212.44 | 0.7126 times | Tue 12 May 2026 | 201.46 (-0.54%) | 201.78 | 196.61 - 202.18 | 0.6836 times | Mon 11 May 2026 | 202.56 (3.9%) | 197.16 | 195.39 - 206.07 | 0.6874 times | Fri 08 May 2026 | 194.95 (2.7%) | 191.90 | 191.60 - 199.47 | 0.8472 times | Thu 07 May 2026 | 189.83 (-1.05%) | 196.15 | 183.85 - 196.82 | 1.575 times | Wed 06 May 2026 | 191.85 (0%) | 188.28 | 186.09 - 194.40 | 1.9584 times | Wed 06 May 2026 | 191.85 (2.92%) | 188.28 | 186.09 - 194.40 | 1.9584 times | Tue 05 May 2026 | 186.41 (0.48%) | 187.11 | 185.59 - 190.58 | 0.4662 times | Mon 04 May 2026 | 185.52 (0.54%) | 185.62 | 182.73 - 187.80 | 0.533 times | Fri 01 May 2026 | 184.52 (-1.76%) | 193.67 | 182.79 - 193.67 | 0.5782 times | Thu 30 April 2026 | 187.83 (0.99%) | 187.46 | 184.76 - 188.93 | 0.5695 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 203.61 and 220.66
| Weekly Target 1 | 189.5 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 206.55 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.82 (8.65%) | 197.16 | 195.39 - 212.44 | 0.8382 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.7622 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 1.1898 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 1.0813 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 1.109 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.2474 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.0293 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.6191 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.7468 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.3768 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.8045 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 197.28 and 226.99
| Monthly Target 1 | 172.62 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 202.33 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 232.04 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.82 (12.77%) | 193.67 | 182.73 - 212.44 | 0.9525 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0665 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7453 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3507 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9411 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8324 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8619 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4389 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9412 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.8694 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8106 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 200.12 |
| 12 day DMA | 192.88 |
| 20 day DMA | 188.51 |
| 35 day DMA | 173.72 |
| 50 day DMA | 163.95 |
| 100 day DMA | 147.97 |
| 150 day DMA | 136.25 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.04 | 197.15 | 195 |
| 12 day EMA | 194.49 | 191.34 | 189.5 |
| 20 day EMA | 187.97 | 185.46 | 183.78 |
| 35 day EMA | 177.41 | 175.38 | 173.84 |
| 50 day EMA | 166.58 | 164.73 | 163.23 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.12 | 196.13 | 194.21 |
| 12 day SMA | 192.88 | 190.57 | 189.32 |
| 20 day SMA | 188.51 | 186.51 | 184.89 |
| 35 day SMA | 173.72 | 171.84 | 170.21 |
| 50 day SMA | 163.95 | 162.63 | 161.6 |
| 100 day SMA | 147.97 | 146.97 | 146.07 |
| 150 day SMA | 136.25 | 135.64 | 135.09 |
| 200 day SMA | 133.07 | 132.66 | 132.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.