Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 109.91 and 113.84
| Daily Target 1 | 108.9 |
| Daily Target 2 | 110.92 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 116.76 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.93 (0.4%) | 113.16 | 110.82 - 114.75 | 1.1758 times | Fri 05 December 2025 | 112.48 (1.05%) | 111.63 | 110.97 - 113.03 | 1.041 times | Thu 04 December 2025 | 111.31 (0.32%) | 110.98 | 110.26 - 112.05 | 0.8613 times | Wed 03 December 2025 | 110.95 (1.88%) | 109.01 | 108.03 - 111.07 | 0.9885 times | Tue 02 December 2025 | 108.90 (1.07%) | 108.50 | 107.60 - 109.35 | 0.9522 times | Mon 01 December 2025 | 107.75 (-0.24%) | 107.47 | 107.29 - 108.46 | 0.9371 times | Fri 28 November 2025 | 108.01 (0.1%) | 107.19 | 107.19 - 108.42 | 0.4072 times | Wed 26 November 2025 | 107.90 (1%) | 106.88 | 106.36 - 108.74 | 1.0187 times | Tue 25 November 2025 | 106.83 (0.9%) | 106.38 | 106.02 - 107.82 | 1.3044 times | Mon 24 November 2025 | 105.88 (0.13%) | 105.65 | 105.18 - 107.17 | 1.3138 times | Fri 21 November 2025 | 105.74 (3.8%) | 102.23 | 102.23 - 106.25 | 1.3683 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 109.91 and 113.84
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.93 (0.4%) | 113.16 | 110.82 - 114.75 | 0.1916 times | Fri 05 December 2025 | 112.48 (4.14%) | 107.47 | 107.29 - 113.03 | 0.7791 times | Fri 28 November 2025 | 108.01 (2.15%) | 105.65 | 105.18 - 108.74 | 0.6591 times | Fri 21 November 2025 | 105.74 (-2.24%) | 107.47 | 101.79 - 107.48 | 0.8478 times | Fri 14 November 2025 | 108.16 (-3.18%) | 112.73 | 107.70 - 113.18 | 1.1009 times | Fri 07 November 2025 | 111.71 (0.14%) | 109.84 | 109.31 - 114.33 | 1.1762 times | Fri 31 October 2025 | 111.55 (0%) | 109.72 | 106.58 - 112.00 | 0.8249 times | Fri 31 October 2025 | 111.55 (-7.02%) | 120.27 | 106.58 - 121.55 | 2.2581 times | Fri 24 October 2025 | 119.97 (0.69%) | 120.00 | 117.76 - 126.61 | 0.9806 times | Fri 17 October 2025 | 119.15 (4.98%) | 115.52 | 112.11 - 119.28 | 1.1815 times | Fri 10 October 2025 | 113.50 (-6.65%) | 123.25 | 113.47 - 124.06 | 0.6541 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 110.11 and 117.57
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 111.65666666667 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.93 (4.56%) | 107.47 | 107.29 - 114.75 | 0.2405 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9374 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5648 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.0236 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9455 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8816 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8432 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9988 times | Wed 30 April 2025 | 111.36 (7.25%) | 103.71 | 86.50 - 113.79 | 1.4881 times | Mon 31 March 2025 | 103.83 (-3.92%) | 108.96 | 101.78 - 110.15 | 1.0765 times | Fri 28 February 2025 | 108.07 (-7.28%) | 113.76 | 105.00 - 115.96 | 1.0674 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 108.38 |
| 20 day DMA | 108.37 |
| 35 day DMA | 111.89 |
| 50 day DMA | 114.04 |
| 100 day DMA | 119.43 |
| 150 day DMA | 120.9 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 110.61 | 109.68 |
| 12 day EMA | 109.84 | 109.28 | 108.7 |
| 20 day EMA | 109.97 | 109.66 | 109.36 |
| 35 day EMA | 111.73 | 111.66 | 111.61 |
| 50 day EMA | 114.32 | 114.38 | 114.46 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 110.28 | 109.38 |
| 12 day SMA | 108.38 | 107.66 | 107.06 |
| 20 day SMA | 108.37 | 108.31 | 108.24 |
| 35 day SMA | 111.89 | 112.06 | 112.22 |
| 50 day SMA | 114.04 | 114.2 | 114.32 |
| 100 day SMA | 119.43 | 119.61 | 119.79 |
| 150 day SMA | 120.9 | 120.92 | 120.92 |
| 200 day SMA | 116.88 | 116.88 | 116.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.