Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 212.4 and 219.64
| Daily Target 1 | 206.73 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 213.97 |
| Daily Target 4 | 218.07 |
| Daily Target 5 | 221.21 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 214.93 (-0.1%) | 214.58 | 209.87 - 217.11 | 1.2073 times | Fri 26 June 2026 | 215.15 (-6.06%) | 224.98 | 214.35 - 225.62 | 1.4971 times | Thu 25 June 2026 | 229.03 (1.9%) | 228.49 | 226.13 - 232.93 | 1.3663 times | Wed 24 June 2026 | 224.77 (-0.3%) | 224.69 | 220.40 - 227.46 | 0.8984 times | Tue 23 June 2026 | 225.44 (-4%) | 228.22 | 225.14 - 231.32 | 0.7061 times | Mon 22 June 2026 | 234.83 (0.92%) | 235.29 | 233.06 - 237.33 | 0.7997 times | Thu 18 June 2026 | 232.70 (2.97%) | 230.84 | 228.11 - 233.01 | 1.3751 times | Wed 17 June 2026 | 225.99 (-1.21%) | 231.13 | 225.80 - 232.47 | 0.6624 times | Tue 16 June 2026 | 228.76 (-0.22%) | 230.00 | 228.76 - 234.46 | 0.8598 times | Mon 15 June 2026 | 229.27 (1.1%) | 230.18 | 228.53 - 232.20 | 0.6279 times | Fri 12 June 2026 | 226.78 (1.76%) | 223.92 | 221.00 - 227.99 | 0.5551 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 212.4 and 219.64
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 213.97 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 221.21 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 214.93 (-0.1%) | 214.58 | 209.87 - 217.11 | 0.2487 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.085 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.7261 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5936 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.9733 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.2739 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.1648 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.268 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.5918 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 1.0747 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.9768 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 212.4 and 239.86
| Monthly Target 1 | 193.25 |
| Monthly Target 2 | 204.09 |
| Monthly Target 3 | 220.71 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 248.17 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 214.93 (0.14%) | 212.57 | 209.87 - 237.33 | 0.8758 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5898 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 0.9825 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.6867 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2444 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.867 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7669 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.7941 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3256 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.8672 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.801 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 221.86 |
| 12 day DMA | 225.88 |
| 20 day DMA | 224.19 |
| 35 day DMA | 218.49 |
| 50 day DMA | 208.63 |
| 100 day DMA | 179.63 |
| 150 day DMA | 158.27 |
| 200 day DMA | 147.97 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 223.7 | 227.97 |
| 12 day EMA | 223.16 | 224.65 | 226.38 |
| 20 day EMA | 221.66 | 222.37 | 223.13 |
| 35 day EMA | 214.8 | 214.79 | 214.77 |
| 50 day EMA | 206.97 | 206.65 | 206.3 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.86 | 225.84 | 229.35 |
| 12 day SMA | 225.88 | 225.92 | 226.28 |
| 20 day SMA | 224.19 | 224.17 | 224.22 |
| 35 day SMA | 218.49 | 217.77 | 217.11 |
| 50 day SMA | 208.63 | 207.83 | 206.97 |
| 100 day SMA | 179.63 | 178.86 | 178.06 |
| 150 day SMA | 158.27 | 157.52 | 156.78 |
| 200 day SMA | 147.97 | 147.54 | 147.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.