ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 129.93 and 136

Daily Target 1124.88
Daily Target 2128.9
Daily Target 3130.95333333333
Daily Target 4134.97
Daily Target 5137.02

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Thu 29 January 2026 132.91 (3.5%) 128.92 126.94 - 133.01 1.7507 times
Wed 28 January 2026 128.41 (6.04%) 121.58 121.58 - 128.91 2.1121 times
Tue 27 January 2026 121.10 (2.85%) 117.66 116.99 - 121.22 1.3411 times
Mon 26 January 2026 117.74 (0.93%) 116.86 116.06 - 118.17 0.6855 times
Fri 23 January 2026 116.66 (-1.53%) 118.21 115.75 - 118.50 0.7607 times
Thu 22 January 2026 118.47 (0.2%) 119.28 117.63 - 120.00 0.9039 times
Wed 21 January 2026 118.23 (4.29%) 114.62 114.16 - 119.58 0.5509 times
Tue 20 January 2026 113.37 (-4.09%) 116.08 113.11 - 117.08 0.7892 times
Fri 16 January 2026 118.20 (-0.38%) 118.50 116.94 - 119.29 0.5317 times
Thu 15 January 2026 118.65 (2.28%) 116.95 116.95 - 119.50 0.5743 times
Wed 14 January 2026 116.00 (0.04%) 116.25 115.08 - 116.84 0.5728 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 124.49 and 141.44

Weekly Target 1110.38
Weekly Target 2121.64
Weekly Target 3127.32666666667
Weekly Target 4138.59
Weekly Target 5144.28

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Thu 29 January 2026 132.91 (13.93%) 116.86 116.06 - 133.01 1.7422 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.8889 times
Fri 16 January 2026 118.20 (2.79%) 114.68 113.66 - 119.50 1.0017 times
Fri 09 January 2026 114.99 (1.73%) 113.32 110.06 - 116.19 1.3088 times
Fri 02 January 2026 113.04 (0%) 113.14 109.83 - 113.66 0.6145 times
Mon 29 December 2025 113.04 (-0.31%) 113.14 112.30 - 113.66 0.1674 times
Fri 26 December 2025 113.39 (0.17%) 113.70 111.63 - 114.55 0.5468 times
Fri 19 December 2025 113.20 (-0.34%) 113.70 110.34 - 114.63 1.3071 times
Fri 12 December 2025 113.59 (0.99%) 113.16 110.82 - 116.94 1.3799 times
Fri 05 December 2025 112.48 (4.14%) 107.47 107.29 - 113.03 1.0427 times
Fri 28 November 2025 108.01 (2.15%) 105.65 105.18 - 108.74 0.8821 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 121.49 and 144.44

Monthly Target 1102.38
Monthly Target 2117.64
Monthly Target 3125.32666666667
Monthly Target 4140.59
Monthly Target 5148.28

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Thu 29 January 2026 132.91 (20.63%) 111.19 110.06 - 133.01 0.8977 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8594 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.8899 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.4855 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.9717 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.8976 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8369 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8004 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9481 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.4127 times
Mon 31 March 2025 103.83 (-3.92%) 108.96 101.78 - 110.15 1.022 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 123.36
12 day DMA 119.64
20 day DMA 117.03
35 day DMA 115.42
50 day DMA 113.09
100 day DMA 116
150 day DMA 119.62
200 day DMA 118.87

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA125.53121.84118.55
12 day EMA120.98118.81117.07
20 day EMA118.6117.09115.9
35 day EMA115.95114.95114.16
50 day EMA113.96113.19112.57

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.36120.48118.44
12 day SMA119.64118.17117.06
20 day SMA117.03116.04115.27
35 day SMA115.42114.85114.39
50 day SMA113.09112.6112.23
100 day SMA116115.95115.93
150 day SMA119.62119.59119.57
200 day SMA118.87118.71118.55
Back to top | Use Dark Theme