Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 9.12 and 9.66
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 10.1 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.42 (-4.56%) | 9.75 | 9.36 - 9.90 | 1.0043 times | Wed 13 May 2026 | 9.87 (3.13%) | 9.80 | 9.57 - 10.06 | 0.7601 times | Tue 12 May 2026 | 9.57 (-0.93%) | 9.83 | 9.02 - 9.93 | 1.6069 times | Mon 11 May 2026 | 9.66 (-4.45%) | 10.11 | 9.56 - 10.38 | 1.3468 times | Fri 08 May 2026 | 10.11 (-0.79%) | 10.12 | 9.97 - 10.30 | 0.5641 times | Thu 07 May 2026 | 10.19 (-0.68%) | 10.28 | 9.85 - 10.36 | 0.7433 times | Wed 06 May 2026 | 10.26 (0%) | 10.54 | 10.24 - 10.75 | 1.0822 times | Wed 06 May 2026 | 10.26 (-3.3%) | 10.54 | 10.24 - 10.75 | 1.0823 times | Tue 05 May 2026 | 10.61 (-1.58%) | 10.92 | 10.28 - 11.00 | 0.417 times | Mon 04 May 2026 | 10.78 (2.57%) | 10.02 | 9.84 - 10.94 | 1.3931 times | Fri 01 May 2026 | 10.51 (6.16%) | 9.75 | 9.73 - 11.40 | 2.0602 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 8.54 and 9.9
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.42 (-6.82%) | 10.11 | 9.02 - 10.38 | 1.3909 times | Fri 08 May 2026 | 10.11 (-1.46%) | 10.54 | 9.85 - 10.75 | 0.7044 times | Wed 06 May 2026 | 10.26 (-2.38%) | 10.02 | 9.84 - 11.00 | 0.8526 times | Fri 01 May 2026 | 10.51 (0.67%) | 10.42 | 9.73 - 11.40 | 1.1673 times | Fri 24 April 2026 | 10.44 (-5.09%) | 10.70 | 10.15 - 11.04 | 0.7819 times | Fri 17 April 2026 | 11.00 (1.66%) | 10.83 | 10.56 - 11.34 | 1.074 times | Fri 10 April 2026 | 10.82 (-0.28%) | 10.80 | 10.73 - 12.05 | 0.9224 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.4084 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 0.9692 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.7289 times | Fri 13 March 2026 | 12.18 (-10.44%) | 13.21 | 11.92 - 13.86 | 0.7082 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 8.03 and 10.41
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.42 (-4.85%) | 9.75 | 9.02 - 11.40 | 0.4478 times | Thu 30 April 2026 | 9.90 (-6.6%) | 10.79 | 9.74 - 12.05 | 0.5354 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 13.98 | 0.5082 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.6059 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.5477 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.7214 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.6771 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 2.0528 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.5351 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.3686 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.4419 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.88 | 9.89 |
| 12 day EMA | 10 | 10.1 | 10.14 |
| 20 day EMA | 10.22 | 10.3 | 10.35 |
| 35 day EMA | 10.64 | 10.71 | 10.76 |
| 50 day EMA | 11.04 | 11.11 | 11.16 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.88 | 9.96 |
| 12 day SMA | 10.1 | 10.13 | 10.16 |
| 20 day SMA | 10.22 | 10.3 | 10.36 |
| 35 day SMA | 10.51 | 10.55 | 10.58 |
| 50 day SMA | 10.98 | 11.06 | 11.13 |
| 100 day SMA | 11.75 | 11.77 | 11.79 |
| 150 day SMA | 11.48 | 11.48 | 11.47 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.