Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 31.71 and 33.39
| Daily Target 1 | 30.36 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.72 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.37 (2.44%) | 31.73 | 31.04 - 32.72 | 1.1324 times | Thu 25 April 2024 | 31.60 (-2.89%) | 32.00 | 30.91 - 32.13 | 0.9253 times | Wed 24 April 2024 | 32.54 (-4.29%) | 33.82 | 32.51 - 33.83 | 0.8279 times | Tue 23 April 2024 | 34.00 (-2.58%) | 34.86 | 33.87 - 35.58 | 0.9204 times | Mon 22 April 2024 | 34.90 (0.52%) | 34.80 | 34.52 - 35.87 | 1.2343 times | Fri 19 April 2024 | 34.72 (1.25%) | 34.09 | 33.63 - 34.81 | 1.3732 times | Thu 18 April 2024 | 34.29 (2.51%) | 33.42 | 32.61 - 34.46 | 1.168 times | Wed 17 April 2024 | 33.45 (0.03%) | 33.73 | 32.80 - 33.91 | 0.7507 times | Tue 16 April 2024 | 33.44 (-3.69%) | 34.24 | 33.41 - 34.55 | 0.7233 times | Mon 15 April 2024 | 34.72 (-4.33%) | 36.78 | 34.09 - 37.00 | 0.9446 times | Fri 12 April 2024 | 36.29 (-2.6%) | 36.89 | 35.53 - 38.56 | 1.251 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 29.16 and 34.12
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.37 (-6.77%) | 34.80 | 30.91 - 35.87 | 0.9665 times | Fri 19 April 2024 | 34.72 (-4.33%) | 36.78 | 32.61 - 37.00 | 0.9511 times | Fri 12 April 2024 | 36.29 (-3.07%) | 37.83 | 35.53 - 39.34 | 0.8559 times | Fri 05 April 2024 | 37.44 (-9.3%) | 41.34 | 37.14 - 41.34 | 0.7227 times | Thu 28 March 2024 | 41.28 (-1.48%) | 42.11 | 40.34 - 42.26 | 0.4667 times | Fri 22 March 2024 | 41.90 (-6.58%) | 44.56 | 41.01 - 45.03 | 1.286 times | Fri 15 March 2024 | 44.85 (-4.66%) | 46.07 | 43.74 - 47.24 | 1.417 times | Fri 08 March 2024 | 47.04 (-0.55%) | 48.05 | 45.48 - 49.76 | 0.8326 times | Fri 01 March 2024 | 47.30 (0.64%) | 46.77 | 45.65 - 51.51 | 1.4025 times | Fri 23 February 2024 | 47.00 (-10.15%) | 51.50 | 45.78 - 51.99 | 1.0991 times | Fri 16 February 2024 | 52.31 (4.85%) | 49.81 | 46.35 - 53.08 | 0.9691 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 26.43 and 36.86
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.37 (-21.58%) | 41.34 | 30.91 - 41.34 | 0.9497 times | Thu 28 March 2024 | 41.28 (-10.22%) | 46.90 | 40.34 - 51.51 | 1.1644 times | Thu 29 February 2024 | 45.98 (10.8%) | 43.46 | 42.62 - 53.08 | 1.4118 times | Wed 31 January 2024 | 41.50 (0.83%) | 40.76 | 35.42 - 43.16 | 0.9401 times | Fri 29 December 2023 | 41.16 (87.35%) | 22.12 | 21.67 - 42.84 | 1.8488 times | Thu 30 November 2023 | 21.97 (36.29%) | 16.02 | 14.02 - 25.85 | 1.0858 times | Tue 31 October 2023 | 16.12 (-17.92%) | 19.47 | 13.57 - 20.10 | 0.7982 times | Fri 29 September 2023 | 19.64 (-30.38%) | 28.50 | 19.14 - 28.99 | 0.55 times | Thu 31 August 2023 | 28.21 (14.12%) | 24.54 | 22.45 - 28.68 | 0.7479 times | Mon 31 July 2023 | 24.72 (-0.4%) | 24.65 | 21.68 - 25.50 | 0.5032 times | Fri 30 June 2023 | 24.82 (13.7%) | 21.82 | 21.43 - 32.20 | 0.9667 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 34.13 |
| 20 day DMA | 35.77 |
| 35 day DMA | 39.1 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.84 |
| 150 day DMA | 33.42 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.09 | 33.83 |
| 12 day EMA | 34.22 | 34.56 | 35.1 |
| 20 day EMA | 35.82 | 36.18 | 36.66 |
| 35 day EMA | 38.61 | 38.98 | 39.41 |
| 50 day EMA | 41.5 | 41.87 | 42.29 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.55 | 34.09 |
| 12 day SMA | 34.13 | 34.5 | 35.04 |
| 20 day SMA | 35.77 | 36.22 | 36.7 |
| 35 day SMA | 39.1 | 39.53 | 39.94 |
| 50 day SMA | 41.74 | 42.08 | 42.41 |
| 100 day SMA | 40.84 | 40.75 | 40.67 |
| 150 day SMA | 33.42 | 33.35 | 33.29 |
| 200 day SMA | 31.34 | 31.3 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.