Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 12.79 and 13.4
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.84 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-1.41%) | 13.50 | 12.90 - 13.51 | 0.7065 times | Fri 06 February 2026 | 13.48 (4.01%) | 13.14 | 13.12 - 13.62 | 0.7934 times | Thu 05 February 2026 | 12.96 (-3.21%) | 13.15 | 12.88 - 13.84 | 0.8528 times | Wed 04 February 2026 | 13.39 (-1.9%) | 13.68 | 13.14 - 13.89 | 1.1698 times | Tue 03 February 2026 | 13.65 (-1.3%) | 13.75 | 13.48 - 14.14 | 0.8406 times | Mon 02 February 2026 | 13.83 (3.36%) | 13.20 | 13.15 - 13.97 | 1.0294 times | Fri 30 January 2026 | 13.38 (0%) | 13.60 | 12.94 - 13.67 | 1.431 times | Thu 29 January 2026 | 13.38 (3.48%) | 12.91 | 12.77 - 13.41 | 1.2117 times | Wed 28 January 2026 | 12.93 (-5.07%) | 13.63 | 12.82 - 13.71 | 1.1719 times | Tue 27 January 2026 | 13.62 (2.48%) | 13.18 | 13.14 - 13.63 | 0.7929 times | Mon 26 January 2026 | 13.29 (3.1%) | 12.79 | 12.56 - 13.36 | 0.8089 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 12.79 and 13.4
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-1.41%) | 13.50 | 12.90 - 13.51 | 0.1558 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.033 times | Fri 30 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 1.1941 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.7462 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.2814 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 1.0102 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.6582 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.659 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 1.6898 times | Fri 12 December 2025 | 12.58 (-1.64%) | 13.00 | 12.47 - 13.56 | 1.5723 times | Fri 05 December 2025 | 12.79 (1.59%) | 12.36 | 11.64 - 13.09 | 1.6117 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 13.09 and 14.35
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.29 (-0.67%) | 13.20 | 12.88 - 14.14 | 0.1085 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.4105 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.5407 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.2571 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.5387 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.1506 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.0258 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.0808 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.0888 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.7986 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.2708 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.34 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.07 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.35 | 13.29 |
| 12 day EMA | 13.21 | 13.19 | 13.14 |
| 20 day EMA | 12.99 | 12.96 | 12.91 |
| 35 day EMA | 12.75 | 12.72 | 12.68 |
| 50 day EMA | 12.48 | 12.45 | 12.41 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.46 | 13.44 |
| 12 day SMA | 13.34 | 13.28 | 13.21 |
| 20 day SMA | 12.91 | 12.85 | 12.79 |
| 35 day SMA | 12.48 | 12.43 | 12.39 |
| 50 day SMA | 12.47 | 12.45 | 12.42 |
| 100 day SMA | 11.07 | 11.01 | 10.96 |
| 150 day SMA | 9.88 | 9.85 | 9.81 |
| 200 day SMA | 9.27 | 9.25 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.