ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.39 and 2.6

Daily Target 12.22
Daily Target 22.35
Daily Target 32.4333333333333
Daily Target 42.56
Daily Target 52.64

Daily price and volume Art S

Date Closing Open Range Volume
Fri 12 December 2025 2.47 (0.82%) 2.46 2.31 - 2.52 1.2549 times
Thu 11 December 2025 2.45 (-2%) 2.52 2.39 - 2.55 0.9705 times
Wed 10 December 2025 2.50 (2.88%) 2.42 2.42 - 2.52 1.486 times
Tue 09 December 2025 2.43 (0.83%) 2.41 2.35 - 2.52 0.743 times
Mon 08 December 2025 2.41 (0%) 2.30 2.30 - 2.51 1.3829 times
Fri 05 December 2025 2.41 (0%) 2.41 2.34 - 2.43 0.9421 times
Thu 04 December 2025 2.41 (5.24%) 2.27 2.25 - 2.43 1.3935 times
Wed 03 December 2025 2.29 (-1.72%) 2.30 2.27 - 2.32 0.5226 times
Tue 02 December 2025 2.33 (4.95%) 2.32 2.21 - 2.33 0.9349 times
Mon 01 December 2025 2.22 (-5.93%) 2.35 2.22 - 2.36 0.3697 times
Fri 28 November 2025 2.36 (0.85%) 2.35 2.35 - 2.40 0.519 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.39 and 2.64

Weekly Target 12.19
Weekly Target 22.33
Weekly Target 32.44
Weekly Target 42.58
Weekly Target 52.69

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 0.7775 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.5545 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.3381 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 0.805 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 1.5626 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 0.5947 times
Fri 31 October 2025 2.47 (0%) 2.48 2.37 - 2.54 0.1046 times
Fri 31 October 2025 2.47 (-1.59%) 2.54 2.37 - 2.64 1.5351 times
Fri 24 October 2025 2.51 (0.4%) 2.41 2.22 - 2.83 2.7805 times
Fri 17 October 2025 2.50 (-16.39%) 2.99 2.41 - 3.23 0.9474 times
Fri 10 October 2025 2.99 (6.79%) 2.71 2.57 - 3.50 0.9171 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.34 and 2.68

Monthly Target 12.07
Monthly Target 22.27
Monthly Target 32.41
Monthly Target 42.61
Monthly Target 52.75

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 12 December 2025 2.47 (4.66%) 2.35 2.21 - 2.55 0.3575 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8857 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7844 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7435 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1641 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.8299 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6309 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4239 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.9209 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2591 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.7634 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.39
20 day DMA 2.31
35 day DMA 2.36
50 day DMA 2.48
100 day DMA 2.84
150 day DMA 2.57
200 day DMA 2.34

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.43
12 day EMA2.392.382.37
20 day EMA2.382.372.36
35 day EMA2.422.422.42
50 day EMA2.52.52.5

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.43
12 day SMA2.392.372.36
20 day SMA2.312.292.3
35 day SMA2.362.362.36
50 day SMA2.482.492.49
100 day SMA2.842.852.85
150 day SMA2.572.572.56
200 day SMA2.342.332.33
Back to top | Use Dark Theme