ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.63 and 2.76

Daily Target 12.53
Daily Target 22.59
Daily Target 32.6633333333333
Daily Target 42.72
Daily Target 52.79

Daily price and volume Art S

Date Closing Open Range Volume
Wed 24 June 2026 2.64 (2.33%) 2.61 2.61 - 2.74 0.8175 times
Tue 23 June 2026 2.58 (-1.53%) 2.67 2.57 - 2.73 0.6667 times
Mon 22 June 2026 2.62 (1.16%) 2.65 2.62 - 2.72 0.8467 times
Thu 18 June 2026 2.59 (-0.77%) 2.61 2.59 - 2.74 0.6521 times
Wed 17 June 2026 2.61 (-1.14%) 2.68 2.56 - 2.72 1.9416 times
Tue 16 June 2026 2.64 (-0.38%) 2.67 2.64 - 2.74 1.5961 times
Mon 15 June 2026 2.65 (0.38%) 2.64 2.64 - 2.72 1.4647 times
Fri 12 June 2026 2.64 (0.38%) 2.77 2.63 - 2.77 0.5742 times
Thu 11 June 2026 2.63 (-0.38%) 2.69 2.63 - 2.75 0.4866 times
Wed 10 June 2026 2.64 (-1.49%) 2.68 2.63 - 2.71 0.9538 times
Tue 09 June 2026 2.68 (1.52%) 2.72 2.65 - 2.75 0.5255 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.52 and 2.69

Weekly Target 12.48
Weekly Target 22.56
Weekly Target 32.65
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 24 June 2026 2.64 (1.93%) 2.65 2.57 - 2.74 0.7155 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.7356 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.8902 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 1.295 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.6064 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.9664 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 1.422 times
Fri 08 May 2026 2.54 (-2.31%) 2.62 2.50 - 2.64 0.3346 times
Wed 06 May 2026 2.60 (-3.35%) 2.73 2.57 - 2.95 0.4421 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 1.5922 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 2.6886 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.6 and 2.82

Monthly Target 12.43
Monthly Target 22.54
Monthly Target 32.6533333333333
Monthly Target 42.76
Monthly Target 52.87

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 24 June 2026 2.64 (2.33%) 2.61 2.55 - 2.77 0.4476 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3902 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.2935 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.2049 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.6018 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3799 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8089 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.005 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0246 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8436 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.4555 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.68
100 day DMA 2.49
150 day DMA 2.44
200 day DMA 2.5

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.62
12 day EMA2.612.612.62
20 day EMA2.632.632.63
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.62
12 day SMA2.632.632.63
20 day SMA2.622.622.62
35 day SMA2.622.622.62
50 day SMA2.682.682.67
100 day SMA2.492.492.49
150 day SMA2.442.442.44
200 day SMA2.52.52.5
Back to top | Use Dark Theme