ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.68 and 3.09

Daily Target 12.35
Daily Target 22.59
Daily Target 32.7633333333333
Daily Target 43
Daily Target 53.17

Daily price and volume Art S

Date Closing Open Range Volume
Tue 11 August 2026 2.82 (-1.74%) 2.58 2.53 - 2.94 0.3587 times
Mon 10 August 2026 2.87 (30.45%) 2.17 2.16 - 4.17 9.568 times
Fri 07 August 2026 2.20 (2.8%) 2.15 2.15 - 2.27 0.0025 times
Thu 06 August 2026 2.14 (-3.17%) 2.17 2.13 - 2.27 0.0054 times
Wed 05 August 2026 2.21 (-0.45%) 2.24 2.16 - 2.24 0.0022 times
Tue 04 August 2026 2.22 (2.78%) 2.13 2.13 - 2.32 0.0068 times
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.0045 times
Fri 31 July 2026 2.16 (-0.46%) 2.10 2.07 - 2.23 0.0081 times
Thu 30 July 2026 2.17 (-2.25%) 2.24 2.16 - 2.32 0.0151 times
Wed 29 July 2026 2.22 (-10.84%) 2.50 2.14 - 2.51 0.0288 times
Tue 28 July 2026 2.49 (2.47%) 2.56 2.35 - 2.57 0.0353 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.49 and 4.5

Weekly Target 11.04
Weekly Target 21.93
Weekly Target 33.05
Weekly Target 43.94
Weekly Target 55.06

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 11 August 2026 2.82 (28.18%) 2.17 2.16 - 4.17 9.7296 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0209 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1102 times
Fri 24 July 2026 2.19 (0%) 2.16 2.11 - 2.20 0.0025 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0209 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0218 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.0297 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0129 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.017 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 0.0346 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.0178 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.47 and 4.52

Monthly Target 10.99
Monthly Target 21.9
Monthly Target 33.0366666666667
Monthly Target 43.95
Monthly Target 55.09

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 11 August 2026 2.82 (30.56%) 2.18 2.12 - 4.17 8.5342 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1671 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0895 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0706 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.234 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.218 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2898 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0687 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1463 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1818 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 0.3663 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.34
20 day DMA 2.29
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.43

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.422.19
12 day EMA2.42.322.22
20 day EMA2.372.322.26
35 day EMA2.412.392.36
50 day EMA2.482.472.45

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.332.19
12 day SMA2.342.292.23
20 day SMA2.292.262.24
35 day SMA2.42.392.39
50 day SMA2.472.462.45
100 day SMA2.52.52.49
150 day SMA2.462.462.45
200 day SMA2.432.432.43
Back to top | Use Dark Theme