ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.13 and 2.25

Daily Target 12.1
Daily Target 22.15
Daily Target 32.22
Daily Target 42.27
Daily Target 52.34

Daily price and volume Art S

Date Closing Open Range Volume
Tue 10 February 2026 2.20 (-3.93%) 2.27 2.17 - 2.29 0.9708 times
Mon 09 February 2026 2.29 (-3.78%) 2.38 2.27 - 2.41 0.3901 times
Fri 06 February 2026 2.38 (3.48%) 2.30 2.21 - 2.38 0.9073 times
Thu 05 February 2026 2.30 (-14.81%) 2.70 2.05 - 2.78 2.486 times
Wed 04 February 2026 2.70 (-3.91%) 2.84 2.65 - 2.99 1.9371 times
Tue 03 February 2026 2.81 (0%) 2.80 2.78 - 2.92 1.1568 times
Mon 02 February 2026 2.81 (9.77%) 2.56 2.56 - 2.89 1.2702 times
Fri 30 January 2026 2.56 (2.81%) 2.51 2.51 - 2.62 0.3871 times
Thu 29 January 2026 2.49 (0.81%) 2.54 2.49 - 2.54 0.0862 times
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 0.4083 times
Tue 27 January 2026 2.46 (0.41%) 2.45 2.45 - 2.48 0.1255 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.07 and 2.31

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.5

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 10 February 2026 2.20 (-7.56%) 2.38 2.17 - 2.41 0.6868 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.9148 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5639 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.5487 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4647 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.377 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3342 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.8211 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.0356 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.2531 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.8936 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.66 and 2.6

Monthly Target 11.47
Monthly Target 21.84
Monthly Target 32.4133333333333
Monthly Target 42.78
Monthly Target 53.35

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 10 February 2026 2.20 (-14.06%) 2.56 2.05 - 2.99 0.7457 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3258 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6937 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8619 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7364 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7235 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1059 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7806 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.614 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4125 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8961 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.49
20 day DMA 2.47
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.46
150 day DMA 2.7
200 day DMA 2.49

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.422.49
12 day EMA2.442.482.52
20 day EMA2.442.462.48
35 day EMA2.432.442.45
50 day EMA2.372.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.52.6
12 day SMA2.492.512.53
20 day SMA2.472.472.48
35 day SMA2.42.42.4
50 day SMA2.382.392.39
100 day SMA2.462.472.47
150 day SMA2.72.72.7
200 day SMA2.492.492.48
Back to top | Use Dark Theme