Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.58 and 32.48
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.22 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.06 (-1.63%) | 32.54 | 32.00 - 32.90 | 0.5461 times | Tue 02 June 2026 | 32.59 (0.68%) | 32.37 | 32.28 - 32.70 | 0.5781 times | Mon 01 June 2026 | 32.37 (-0.46%) | 32.58 | 32.17 - 32.67 | 0.8462 times | Fri 29 May 2026 | 32.52 (-0.18%) | 32.47 | 32.39 - 32.76 | 0.9569 times | Thu 28 May 2026 | 32.58 (0.62%) | 32.38 | 32.30 - 32.84 | 0.6986 times | Wed 27 May 2026 | 32.38 (-0.31%) | 32.48 | 32.24 - 32.76 | 1.1464 times | Tue 26 May 2026 | 32.48 (0.12%) | 32.50 | 32.21 - 32.64 | 1.6335 times | Fri 22 May 2026 | 32.44 (0.34%) | 32.22 | 32.10 - 32.51 | 1.2792 times | Thu 21 May 2026 | 32.33 (1.13%) | 31.82 | 31.63 - 32.48 | 1.0701 times | Wed 20 May 2026 | 31.97 (0.38%) | 31.80 | 31.62 - 32.45 | 1.2448 times | Tue 19 May 2026 | 31.85 (0.22%) | 31.83 | 31.56 - 32.37 | 0.9471 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.58 and 32.48
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.06 (-1.41%) | 32.58 | 32.00 - 32.90 | 0.433 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 0.9746 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.1779 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.3314 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.5806 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.7417 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.3579 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.9157 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.4244 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 1.0628 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.9844 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.58 and 32.48
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.06 (-1.41%) | 32.58 | 32.00 - 32.90 | 0.1182 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3826 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2976 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0741 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0544 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7797 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9007 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6575 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6786 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0566 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.879 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.48 | 32.42 |
| 12 day EMA | 32.3 | 32.34 | 32.29 |
| 20 day EMA | 32.21 | 32.23 | 32.19 |
| 35 day EMA | 32.15 | 32.16 | 32.13 |
| 50 day EMA | 32.06 | 32.06 | 32.04 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.49 | 32.47 |
| 12 day SMA | 32.28 | 32.22 | 32.18 |
| 20 day SMA | 32.19 | 32.18 | 32.12 |
| 35 day SMA | 32.03 | 32.03 | 32.03 |
| 50 day SMA | 32.1 | 32.09 | 32.07 |
| 100 day SMA | 32.59 | 32.59 | 32.59 |
| 150 day SMA | 32.35 | 32.36 | 32.37 |
| 200 day SMA | 32.49 | 32.49 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.