Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 34.46 and 35.19
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.37 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.66 (0.76%) | 34.26 | 34.26 - 34.99 | 0.6626 times | Thu 06 August 2026 | 34.40 (0.97%) | 34.29 | 33.93 - 34.42 | 0.5918 times | Wed 05 August 2026 | 34.07 (0.26%) | 34.27 | 33.58 - 34.27 | 0.8331 times | Tue 04 August 2026 | 33.98 (-0.38%) | 34.07 | 33.46 - 34.09 | 1.2995 times | Mon 03 August 2026 | 34.11 (-0.7%) | 34.51 | 34.01 - 34.78 | 1.441 times | Fri 31 July 2026 | 34.35 (-0.2%) | 34.42 | 34.00 - 34.68 | 0.5307 times | Thu 30 July 2026 | 34.42 (-1.29%) | 34.50 | 34.20 - 34.60 | 1.0068 times | Wed 29 July 2026 | 34.87 (-0.34%) | 35.24 | 34.52 - 35.44 | 0.7012 times | Tue 28 July 2026 | 34.99 (1.66%) | 34.51 | 34.42 - 35.49 | 1.3702 times | Mon 27 July 2026 | 34.42 (-0.09%) | 34.33 | 34.24 - 34.65 | 1.5632 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 1.3702 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.06 and 35.59
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0458 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.1204 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.2968 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.1517 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8877 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7842 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.1078 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.4423 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 1.0256 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.1378 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.9483 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.06 and 35.59
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 0.2116 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.963 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0404 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3212 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.24 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.982 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0076 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7451 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8607 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6283 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6485 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.22 |
| 35 day DMA | 34 |
| 50 day DMA | 33.58 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.25 | 34.18 |
| 12 day EMA | 34.32 | 34.26 | 34.23 |
| 20 day EMA | 34.21 | 34.16 | 34.13 |
| 35 day EMA | 33.88 | 33.83 | 33.8 |
| 50 day EMA | 33.56 | 33.51 | 33.47 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.18 | 34.19 |
| 12 day SMA | 34.43 | 34.37 | 34.33 |
| 20 day SMA | 34.22 | 34.21 | 34.19 |
| 35 day SMA | 34 | 33.94 | 33.87 |
| 50 day SMA | 33.58 | 33.53 | 33.49 |
| 100 day SMA | 32.79 | 32.76 | 32.74 |
| 150 day SMA | 32.9 | 32.88 | 32.86 |
| 200 day SMA | 32.68 | 32.67 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.