Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.81 and 34.01
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.06 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.26 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.26 (1.65%) | 32.70 | 32.36 - 33.56 | 1.568 times | Thu 09 April 2026 | 32.72 (1.14%) | 32.44 | 32.16 - 32.75 | 0.6999 times | Wed 08 April 2026 | 32.35 (1.51%) | 32.03 | 31.90 - 32.44 | 0.866 times | Tue 07 April 2026 | 31.87 (-0.56%) | 32.15 | 31.81 - 32.21 | 0.513 times | Mon 06 April 2026 | 32.05 (-0.43%) | 32.08 | 31.92 - 32.45 | 0.4361 times | Thu 02 April 2026 | 32.19 (-0.37%) | 32.10 | 32.08 - 32.45 | 0.3759 times | Wed 01 April 2026 | 32.31 (1.44%) | 32.04 | 31.70 - 32.41 | 0.6044 times | Tue 31 March 2026 | 31.85 (-1.97%) | 32.59 | 31.70 - 32.74 | 1.5826 times | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 1.2191 times | Fri 27 March 2026 | 32.06 (-0.34%) | 32.25 | 31.89 - 32.71 | 2.135 times | Thu 26 March 2026 | 32.17 (1.51%) | 31.59 | 31.46 - 32.21 | 0.9844 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.54 and 34.29
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.9216 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.8536 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.7598 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.9761 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.628 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.5949 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7402 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.5785 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1148 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8325 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.0847 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.48 and 34.34
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.26 (4.43%) | 32.04 | 31.70 - 33.56 | 0.3843 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.2163 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.1267 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8332 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9625 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7026 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7252 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1291 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9393 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9808 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9106 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.33 | 32.13 |
| 12 day EMA | 32.36 | 32.2 | 32.1 |
| 20 day EMA | 32.38 | 32.29 | 32.25 |
| 35 day EMA | 32.53 | 32.49 | 32.48 |
| 50 day EMA | 32.88 | 32.86 | 32.87 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.24 | 32.15 |
| 12 day SMA | 32.25 | 32.1 | 31.99 |
| 20 day SMA | 32.03 | 31.98 | 32.04 |
| 35 day SMA | 32.75 | 32.76 | 32.79 |
| 50 day SMA | 32.89 | 32.89 | 32.9 |
| 100 day SMA | 32.43 | 32.43 | 32.42 |
| 150 day SMA | 32.54 | 32.54 | 32.54 |
| 200 day SMA | 32.75 | 32.75 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.