ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ArtesianResources

Strong Daily Stock price targets for ArtesianResources ARTNA are 33.11 and 33.63

Daily Target 133
Daily Target 233.22
Daily Target 333.52
Daily Target 433.74
Daily Target 534.04

Daily price and volume Artesian Resources

Date Closing Open Range Volume
Mon 05 October 2026 33.44 (-0.54%) 33.82 33.30 - 33.82 1.1003 times
Fri 02 October 2026 33.62 (2%) 33.16 33.16 - 34.07 0.9193 times
Thu 01 October 2026 32.96 (-0.72%) 33.36 32.94 - 33.55 1.3588 times
Wed 30 September 2026 33.20 (-0.3%) 33.43 33.05 - 33.65 0.8273 times
Tue 29 September 2026 33.30 (1.25%) 32.87 32.84 - 33.30 0.9624 times
Mon 28 September 2026 32.89 (-1.08%) 33.15 32.63 - 33.30 1.3071 times
Fri 25 September 2026 33.25 (-0.21%) 33.35 32.88 - 33.35 0.9221 times
Thu 24 September 2026 33.32 (-1.27%) 33.90 33.26 - 33.90 0.6952 times
Wed 23 September 2026 33.75 (-1.6%) 34.22 33.55 - 34.71 0.8791 times
Tue 22 September 2026 34.30 (-0.26%) 34.40 34.18 - 34.71 1.0284 times
Mon 21 September 2026 34.39 (-0.15%) 34.35 34.31 - 34.99 1.0514 times

Daily chart ArtesianResources

Weekly price and charts ArtesianResources

Strong weekly Stock price targets for ArtesianResources ARTNA are 33.11 and 33.63

Weekly Target 133
Weekly Target 233.22
Weekly Target 333.52
Weekly Target 433.74
Weekly Target 534.04

Weekly price and volumes for Artesian Resources

Date Closing Open Range Volume
Mon 05 October 2026 33.44 (-0.54%) 33.82 33.30 - 33.82 0.2739 times
Fri 02 October 2026 33.62 (1.11%) 33.15 32.63 - 34.07 1.3381 times
Fri 25 September 2026 33.25 (-3.46%) 34.35 32.88 - 34.99 1.1393 times
Fri 18 September 2026 34.44 (-3.93%) 35.80 34.25 - 36.13 1.0621 times
Fri 11 September 2026 35.85 (-0.94%) 36.22 35.17 - 36.98 0.8561 times
Fri 04 September 2026 36.19 (1.57%) 35.52 35.22 - 36.50 1.1343 times
Fri 28 August 2026 35.63 (0.31%) 35.33 34.90 - 36.00 1.0156 times
Fri 21 August 2026 35.52 (-0.73%) 35.17 34.85 - 35.83 0.9283 times
Fri 14 August 2026 35.78 (3.23%) 34.37 33.82 - 35.87 1.1787 times
Fri 07 August 2026 34.66 (0.9%) 34.51 33.46 - 34.99 1.0735 times
Fri 31 July 2026 34.35 (-0.29%) 34.33 34.00 - 35.49 1.1501 times

weekly chart ArtesianResources

Monthly price and charts ArtesianResources

Strong monthly Stock price targets for ArtesianResources ARTNA are 33.19 and 34.32

Monthly Target 132.35
Monthly Target 232.9
Monthly Target 333.483333333333
Monthly Target 434.03
Monthly Target 534.61

Monthly price and volumes Artesian Resources

Date Closing Open Range Volume
Mon 05 October 2026 33.44 (0.72%) 33.36 32.94 - 34.07 0.1614 times
Wed 30 September 2026 33.20 (-6.66%) 35.60 32.63 - 36.98 0.8802 times
Mon 31 August 2026 35.57 (3.55%) 34.51 33.46 - 36.00 0.8774 times
Fri 31 July 2026 34.35 (1.06%) 33.99 33.25 - 35.49 0.9376 times
Tue 30 June 2026 33.99 (4.52%) 32.58 31.75 - 34.34 1.0131 times
Fri 29 May 2026 32.52 (3.86%) 31.54 31.00 - 32.90 1.2865 times
Thu 30 April 2026 31.31 (-1.7%) 32.04 30.90 - 33.56 1.2074 times
Tue 31 March 2026 31.85 (-5.99%) 33.89 30.50 - 34.75 1.9298 times
Fri 27 February 2026 33.88 (1.56%) 33.36 32.03 - 34.90 0.9811 times
Fri 30 January 2026 33.36 (5.54%) 31.67 31.12 - 34.11 0.7255 times
Wed 31 December 2025 31.61 (0.35%) 31.25 30.75 - 32.59 0.8381 times

monthly chart ArtesianResources

DMA SMA EMA moving averages of Artesian Resources ARTNA

DMA (daily moving average) of Artesian Resources ARTNA

DMA period DMA value
5 day DMA 33.3
12 day DMA 33.57
20 day DMA 34.44
35 day DMA 34.94
50 day DMA 34.87
100 day DMA 33.99
150 day DMA 33.39
200 day DMA 33.26

EMA (exponential moving average) of Artesian Resources ARTNA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.3533.21
12 day EMA33.7133.7633.79
20 day EMA34.134.1734.23
35 day EMA34.3734.4334.48
50 day EMA34.6534.734.74

SMA (simple moving average) of Artesian Resources ARTNA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.333.1933.12
12 day SMA33.5733.7333.85
20 day SMA34.4434.5834.71
35 day SMA34.9435.0135.07
50 day SMA34.8734.8934.91
100 day SMA33.9933.9833.97
150 day SMA33.3933.3933.4
200 day SMA33.2633.2633.25
Back to top | Use Dark Theme