Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.23 and 32.04
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.19 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.56 (1.58%) | 31.12 | 30.89 - 31.70 | 0.9793 times | Thu 04 December 2025 | 31.07 (-0.38%) | 31.03 | 30.94 - 31.38 | 1.8027 times | Wed 03 December 2025 | 31.19 (1%) | 30.89 | 30.89 - 31.35 | 0.8306 times | Tue 02 December 2025 | 30.88 (-1.47%) | 31.30 | 30.75 - 31.55 | 0.7182 times | Mon 01 December 2025 | 31.34 (-0.51%) | 31.25 | 31.16 - 31.76 | 0.7943 times | Fri 28 November 2025 | 31.50 (-0.1%) | 31.41 | 31.26 - 31.69 | 0.555 times | Wed 26 November 2025 | 31.53 (0%) | 31.71 | 31.46 - 32.09 | 0.5767 times | Tue 25 November 2025 | 31.53 (1.32%) | 31.25 | 31.20 - 31.69 | 0.7508 times | Mon 24 November 2025 | 31.12 (-0.92%) | 31.60 | 30.91 - 31.67 | 2.3395 times | Fri 21 November 2025 | 31.41 (0.71%) | 31.18 | 31.18 - 31.90 | 0.6529 times | Thu 20 November 2025 | 31.19 (0.19%) | 31.26 | 31.00 - 31.69 | 0.7109 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.16 and 32.17
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.4452 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.1905 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.9185 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.9369 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.5127 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.1094 times | Fri 31 October 2025 | 32.23 (-3.42%) | 33.44 | 31.83 - 33.97 | 1.0208 times | Fri 24 October 2025 | 33.37 (-0.57%) | 33.55 | 32.89 - 33.94 | 0.9614 times | Fri 17 October 2025 | 33.56 (0.18%) | 33.57 | 32.56 - 33.81 | 0.9103 times | Fri 10 October 2025 | 33.50 (4.98%) | 32.18 | 31.98 - 33.50 | 0.9942 times | Fri 03 October 2025 | 31.91 (-1.72%) | 32.51 | 31.70 - 32.86 | 1.0235 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.16 and 32.17
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 0.2352 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7418 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7657 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1922 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9918 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0356 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9615 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1832 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2611 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.6319 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.119 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.69 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.71 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.18 | 31.23 |
| 12 day EMA | 31.42 | 31.4 | 31.46 |
| 20 day EMA | 31.64 | 31.65 | 31.71 |
| 35 day EMA | 31.93 | 31.95 | 32 |
| 50 day EMA | 32.25 | 32.28 | 32.33 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.2 | 31.29 |
| 12 day SMA | 31.29 | 31.29 | 31.35 |
| 20 day SMA | 31.69 | 31.74 | 31.81 |
| 35 day SMA | 32.26 | 32.31 | 32.37 |
| 50 day SMA | 32.37 | 32.38 | 32.42 |
| 100 day SMA | 32.71 | 32.72 | 32.75 |
| 150 day SMA | 33.09 | 33.12 | 33.15 |
| 200 day SMA | 33.06 | 33.06 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.