Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 40.29 and 41.23
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.38 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 40.75 (0.44%) | 40.18 | 39.82 - 40.76 | 1.1359 times | Wed 15 May 2024 | 40.57 (-0.73%) | 41.29 | 40.18 - 41.29 | 0.8649 times | Tue 14 May 2024 | 40.87 (2.97%) | 40.25 | 40.05 - 40.94 | 1.0809 times | Mon 13 May 2024 | 39.69 (-1.02%) | 40.41 | 39.69 - 40.57 | 1.3091 times | Fri 10 May 2024 | 40.10 (1.57%) | 39.33 | 39.19 - 40.17 | 0.9902 times | Thu 09 May 2024 | 39.48 (3.05%) | 38.15 | 38.15 - 39.48 | 1.3494 times | Wed 08 May 2024 | 38.31 (0.1%) | 38.20 | 37.99 - 38.38 | 0.5002 times | Tue 07 May 2024 | 38.27 (3.24%) | 37.36 | 37.36 - 38.91 | 1.3763 times | Mon 06 May 2024 | 37.07 (-0.67%) | 37.44 | 36.72 - 37.44 | 0.7217 times | Fri 03 May 2024 | 37.32 (1.69%) | 37.00 | 36.72 - 37.41 | 0.6714 times | Thu 02 May 2024 | 36.70 (1.83%) | 36.07 | 36.01 - 36.88 | 1.0641 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 40.22 and 41.82
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 40.75 (1.62%) | 40.41 | 39.69 - 41.29 | 0.7122 times | Fri 10 May 2024 | 40.10 (7.45%) | 37.44 | 36.72 - 40.17 | 0.8009 times | Fri 03 May 2024 | 37.32 (8.17%) | 34.79 | 34.48 - 37.41 | 0.7214 times | Fri 26 April 2024 | 34.50 (-1.06%) | 34.87 | 34.11 - 35.39 | 0.7454 times | Fri 19 April 2024 | 34.87 (2.44%) | 34.00 | 33.42 - 35.11 | 1.0889 times | Fri 12 April 2024 | 34.04 (-3.73%) | 35.31 | 33.80 - 36.49 | 1.0682 times | Fri 05 April 2024 | 35.36 (-4.72%) | 37.33 | 35.17 - 37.33 | 0.8025 times | Thu 28 March 2024 | 37.11 (4.56%) | 35.68 | 34.82 - 37.45 | 0.7693 times | Fri 22 March 2024 | 35.49 (-3.11%) | 36.63 | 35.08 - 36.83 | 0.8913 times | Fri 15 March 2024 | 36.63 (0.74%) | 36.36 | 35.18 - 37.27 | 2.3999 times | Fri 08 March 2024 | 36.36 (5.3%) | 34.63 | 34.37 - 37.00 | 0.8902 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 37.9 and 44.15
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 40.75 (16.5%) | 35.04 | 35.04 - 41.29 | 0.4914 times | Tue 30 April 2024 | 34.98 (-5.74%) | 37.33 | 33.42 - 37.33 | 1.0073 times | Thu 28 March 2024 | 37.11 (7.66%) | 34.03 | 34.00 - 37.45 | 1.2889 times | Thu 29 February 2024 | 34.47 (-5.56%) | 36.60 | 33.84 - 37.50 | 0.8482 times | Wed 31 January 2024 | 36.50 (-11.94%) | 41.24 | 35.81 - 41.73 | 1.0541 times | Fri 29 December 2023 | 41.45 (-1.43%) | 42.00 | 41.21 - 44.78 | 1.0574 times | Thu 30 November 2023 | 42.05 (7%) | 39.37 | 38.95 - 43.40 | 0.7241 times | Tue 31 October 2023 | 39.30 (-6.41%) | 41.67 | 38.76 - 43.40 | 0.7615 times | Fri 29 September 2023 | 41.99 (-9.03%) | 46.11 | 41.26 - 47.44 | 1.3395 times | Thu 31 August 2023 | 46.16 (1.32%) | 45.75 | 44.37 - 47.94 | 1.4275 times | Mon 31 July 2023 | 45.56 (-3.52%) | 46.90 | 45.27 - 49.73 | 1.0164 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 38.76 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.28 |
| 100 day DMA | 36.67 |
| 150 day DMA | 38.38 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.98 | 39.69 |
| 12 day EMA | 38.95 | 38.62 | 38.27 |
| 20 day EMA | 37.99 | 37.7 | 37.4 |
| 35 day EMA | 37.19 | 36.98 | 36.77 |
| 50 day EMA | 36.61 | 36.44 | 36.27 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.14 | 39.69 |
| 12 day SMA | 38.76 | 38.28 | 37.83 |
| 20 day SMA | 37.19 | 36.87 | 36.56 |
| 35 day SMA | 36.42 | 36.3 | 36.16 |
| 50 day SMA | 36.28 | 36.18 | 36.08 |
| 100 day SMA | 36.67 | 36.7 | 36.72 |
| 150 day SMA | 38.38 | 38.38 | 38.38 |
| 200 day SMA | 40.01 | 40.04 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.