Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 12.25 and 12.71
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.08 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.53 (1.05%) | 12.56 | 12.43 - 12.89 | 0.7039 times | Fri 26 April 2024 | 12.40 (3.85%) | 11.91 | 11.91 - 13.03 | 0.7212 times | Thu 25 April 2024 | 11.94 (-2.37%) | 11.72 | 11.62 - 12.13 | 0.6084 times | Wed 24 April 2024 | 12.23 (2.43%) | 11.87 | 11.60 - 12.28 | 0.9315 times | Tue 23 April 2024 | 11.94 (2.14%) | 11.67 | 11.59 - 12.38 | 0.9732 times | Mon 22 April 2024 | 11.69 (3.73%) | 11.33 | 11.08 - 11.84 | 0.9979 times | Fri 19 April 2024 | 11.27 (2.73%) | 10.87 | 10.83 - 11.30 | 1.4095 times | Thu 18 April 2024 | 10.97 (-1.79%) | 11.20 | 10.82 - 11.32 | 1.1199 times | Wed 17 April 2024 | 11.17 (-2.02%) | 11.42 | 11.08 - 11.67 | 1.1074 times | Tue 16 April 2024 | 11.40 (-6.1%) | 12.00 | 11.25 - 12.05 | 1.4271 times | Mon 15 April 2024 | 12.14 (-6.18%) | 12.75 | 12.08 - 12.92 | 0.927 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 12.25 and 12.71
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.53 (1.05%) | 12.56 | 12.43 - 12.89 | 0.15 times | Fri 26 April 2024 | 12.40 (10.03%) | 11.33 | 11.08 - 13.03 | 0.9021 times | Fri 19 April 2024 | 11.27 (-12.91%) | 12.75 | 10.82 - 12.92 | 1.277 times | Fri 12 April 2024 | 12.94 (-6.23%) | 14.01 | 12.86 - 14.71 | 0.7273 times | Fri 05 April 2024 | 13.80 (-7.44%) | 15.02 | 13.72 - 15.12 | 0.9186 times | Thu 28 March 2024 | 14.91 (8.91%) | 13.62 | 13.49 - 15.35 | 0.7578 times | Fri 22 March 2024 | 13.69 (16.71%) | 11.69 | 11.38 - 14.50 | 1.262 times | Fri 15 March 2024 | 11.73 (-8.43%) | 12.83 | 11.56 - 13.38 | 0.9879 times | Fri 08 March 2024 | 12.81 (-9.41%) | 14.13 | 12.61 - 14.21 | 0.8485 times | Fri 01 March 2024 | 14.14 (5.52%) | 13.33 | 12.97 - 14.74 | 2.1685 times | Fri 23 February 2024 | 13.40 (-8.59%) | 14.40 | 13.06 - 14.49 | 0.648 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 9.53 and 13.83
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.53 (-15.96%) | 15.02 | 10.82 - 15.12 | 0.9659 times | Thu 28 March 2024 | 14.91 (9.31%) | 13.68 | 11.38 - 15.35 | 1.0195 times | Thu 29 February 2024 | 13.64 (3.02%) | 14.12 | 12.81 - 16.22 | 1.1749 times | Wed 31 January 2024 | 13.24 (-21.19%) | 16.54 | 12.52 - 17.76 | 1.0597 times | Fri 29 December 2023 | 16.80 (8.6%) | 15.41 | 15.28 - 20.15 | 1.0614 times | Thu 30 November 2023 | 15.47 (-10.73%) | 17.28 | 13.34 - 18.92 | 1.2223 times | Tue 31 October 2023 | 17.33 (-21.9%) | 21.99 | 16.60 - 22.52 | 0.9731 times | Fri 29 September 2023 | 22.19 (-10.78%) | 25.12 | 21.95 - 26.64 | 0.657 times | Thu 31 August 2023 | 24.87 (30.55%) | 18.88 | 17.27 - 25.99 | 1.1238 times | Mon 31 July 2023 | 19.05 (-15.71%) | 22.62 | 18.44 - 23.36 | 0.7425 times | Fri 30 June 2023 | 22.60 (1.94%) | 22.20 | 20.25 - 24.34 | 0.843 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.32 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.07 | 11.91 |
| 12 day EMA | 12.29 | 12.25 | 12.22 |
| 20 day EMA | 12.56 | 12.56 | 12.58 |
| 35 day EMA | 12.89 | 12.91 | 12.94 |
| 50 day EMA | 13.23 | 13.26 | 13.29 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.04 | 11.81 |
| 12 day SMA | 11.89 | 12.02 | 12.18 |
| 20 day SMA | 12.81 | 12.92 | 13.05 |
| 35 day SMA | 12.99 | 13 | 13.02 |
| 50 day SMA | 13.16 | 13.22 | 13.27 |
| 100 day SMA | 14.22 | 14.25 | 14.29 |
| 150 day SMA | 15.32 | 15.39 | 15.47 |
| 200 day SMA | 17.02 | 17.05 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.