ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.33 and 17.6

Daily Target 117.25
Daily Target 217.4
Daily Target 317.516666666667
Daily Target 417.67
Daily Target 517.79

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 05 December 2025 17.56 (0.69%) 17.59 17.36 - 17.63 0.5945 times
Thu 04 December 2025 17.44 (-0.46%) 17.53 17.42 - 17.58 0.762 times
Wed 03 December 2025 17.52 (1.27%) 17.41 17.31 - 17.54 0.8297 times
Tue 02 December 2025 17.30 (0.23%) 17.30 17.22 - 17.42 0.9183 times
Mon 01 December 2025 17.26 (-1.48%) 17.38 17.16 - 17.47 1.2238 times
Fri 28 November 2025 17.52 (0.57%) 17.52 17.42 - 17.61 0.7966 times
Wed 26 November 2025 17.42 (2.17%) 17.04 16.53 - 17.59 1.3696 times
Tue 25 November 2025 17.05 (1.79%) 16.78 16.77 - 17.09 1.4239 times
Mon 24 November 2025 16.75 (0.84%) 16.67 16.61 - 16.78 0.9145 times
Fri 21 November 2025 16.61 (1.84%) 16.34 16.31 - 16.71 1.167 times
Thu 20 November 2025 16.31 (-0.85%) 16.52 16.30 - 16.65 0.9702 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.36 and 17.83

Weekly Target 116.98
Weekly Target 217.27
Weekly Target 317.45
Weekly Target 417.74
Weekly Target 517.92

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.8928 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.9292 times
Fri 21 November 2025 16.61 (-0.48%) 16.50 16.28 - 16.76 1.0527 times
Fri 14 November 2025 16.69 (-0.83%) 16.91 16.48 - 17.16 1.3355 times
Fri 07 November 2025 16.83 (3.76%) 16.27 16.20 - 16.88 0.7477 times
Fri 31 October 2025 16.22 (0%) 16.02 15.90 - 16.24 0.1739 times
Fri 31 October 2025 16.22 (-1.1%) 16.49 15.82 - 16.59 1.0129 times
Fri 24 October 2025 16.40 (4.86%) 15.68 15.52 - 16.50 1.2999 times
Fri 17 October 2025 15.64 (0%) 15.75 15.00 - 15.93 1.4369 times
Fri 10 October 2025 15.64 (0.97%) 15.45 15.06 - 15.99 1.1185 times
Fri 03 October 2025 15.49 (6.31%) 14.60 14.45 - 15.73 1.271 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.36 and 17.83

Monthly Target 116.98
Monthly Target 217.27
Monthly Target 317.45
Monthly Target 417.74
Monthly Target 517.92

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.1815 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8264 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1819 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.2272 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.691 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0929 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7935 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.8147 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1928 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9982 times
Fri 28 February 2025 19.05 (1.22%) 18.50 18.26 - 19.25 0.8556 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.1
20 day DMA 16.95
35 day DMA 16.6
50 day DMA 16.25
100 day DMA 15.87
150 day DMA 16.1
200 day DMA 16.28

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3717.33
12 day EMA17.217.1417.08
20 day EMA16.9816.9216.86
35 day EMA16.5716.5116.46
50 day EMA16.2116.1516.1

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4117.4
12 day SMA17.117.0216.94
20 day SMA16.9516.916.86
35 day SMA16.616.5416.49
50 day SMA16.2516.1916.12
100 day SMA15.8715.8615.85
150 day SMA16.116.0916.09
200 day SMA16.2816.2816.29
Back to top | Use Dark Theme