ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.42 and 16.62

Daily Target 116.37
Daily Target 216.46
Daily Target 316.57
Daily Target 416.66
Daily Target 516.77

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 06 August 2026 16.55 (-0.48%) 16.62 16.48 - 16.68 0.7216 times
Wed 05 August 2026 16.63 (1.16%) 16.47 16.30 - 16.65 1.2261 times
Tue 04 August 2026 16.44 (0.67%) 16.66 16.17 - 16.66 0.8045 times
Mon 03 August 2026 16.33 (-0.91%) 16.48 16.33 - 16.63 1.4205 times
Fri 31 July 2026 16.48 (0.18%) 16.50 16.24 - 16.54 0.7364 times
Thu 30 July 2026 16.45 (0.55%) 16.52 16.16 - 16.53 0.9479 times
Wed 29 July 2026 16.36 (-0.24%) 16.44 16.29 - 16.60 0.9345 times
Tue 28 July 2026 16.40 (1.17%) 16.24 16.08 - 16.43 0.7727 times
Mon 27 July 2026 16.21 (-0.37%) 16.34 16.18 - 16.44 0.959 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 1.4766 times
Fri 24 July 2026 16.27 (0.87%) 16.21 16.20 - 16.43 1.4766 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.36 and 16.87

Weekly Target 115.96
Weekly Target 216.25
Weekly Target 316.466666666667
Weekly Target 416.76
Weekly Target 516.98

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 06 August 2026 16.55 (0.42%) 16.48 16.17 - 16.68 0.7646 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.7972 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2706 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1908 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.872 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.0758 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.1519 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.8668 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.9319 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.0784 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.6614 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.36 and 16.87

Monthly Target 115.96
Monthly Target 216.25
Monthly Target 316.466666666667
Monthly Target 416.76
Monthly Target 516.98

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 06 August 2026 16.55 (0.42%) 16.48 16.17 - 16.68 0.1879 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.4113 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.0207 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9815 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9733 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.088 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1962 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3155 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.988 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8376 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1864 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.38
20 day DMA 16.54
35 day DMA 16.76
50 day DMA 16.84
100 day DMA 16.96
150 day DMA 17.31
200 day DMA 17.21

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4816.4
12 day EMA16.4916.4816.45
20 day EMA16.5616.5616.55
35 day EMA16.6816.6916.69
50 day EMA16.7916.816.81

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4716.41
12 day SMA16.3816.3616.35
20 day SMA16.5416.5616.58
35 day SMA16.7616.7616.77
50 day SMA16.8416.8516.86
100 day SMA16.9616.9716.97
150 day SMA17.3117.3217.32
200 day SMA17.2117.217.2
Back to top | Use Dark Theme