ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.76 and 17.99

Daily Target 117.58
Daily Target 217.71
Daily Target 317.806666666667
Daily Target 417.94
Daily Target 518.04

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.6276 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.1754 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.483 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.7772 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.7525 times
Wed 04 March 2026 17.82 (-0.11%) 17.97 17.78 - 18.04 0.8037 times
Tue 03 March 2026 17.84 (-0.11%) 17.60 17.48 - 17.99 0.8202 times
Mon 02 March 2026 17.86 (-0.5%) 17.65 17.42 - 17.97 1.3519 times
Fri 27 February 2026 17.95 (-0.88%) 18.03 17.95 - 18.17 0.9132 times
Thu 26 February 2026 18.11 (0.61%) 18.00 17.98 - 18.34 1.2953 times
Wed 25 February 2026 18.00 (-0.99%) 18.18 17.79 - 18.18 0.6638 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.23 and 18.53

Weekly Target 116.15
Weekly Target 217
Weekly Target 317.45
Weekly Target 418.3
Weekly Target 518.75

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 11 March 2026 17.85 (0.79%) 17.65 16.60 - 17.90 0.7566 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0374 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.154 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9318 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3451 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.331 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.9924 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1365 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.6911 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.6242 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.4859 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.23 and 18.67

Monthly Target 116.06
Monthly Target 216.95
Monthly Target 317.496666666667
Monthly Target 418.39
Monthly Target 518.94

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 11 March 2026 17.85 (-0.56%) 17.65 16.60 - 18.04 0.418 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1078 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2183 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.915 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7757 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0987 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1408 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.572 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.016 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7377 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7574 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.86
20 day DMA 17.9
35 day DMA 17.89
50 day DMA 18.03
100 day DMA 17.4
150 day DMA 16.66
200 day DMA 16.63

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6917.64
12 day EMA17.817.7917.79
20 day EMA17.8417.8417.84
35 day EMA17.9117.9117.92
50 day EMA17.9617.9617.97

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.717.71
12 day SMA17.8617.8717.88
20 day SMA17.917.8917.88
35 day SMA17.8917.917.93
50 day SMA18.0318.0218.01
100 day SMA17.417.3817.36
150 day SMA16.6616.6516.63
200 day SMA16.6316.6216.61
Back to top | Use Dark Theme