ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 13.32 and 13.68

Daily Target 113.24
Daily Target 213.39
Daily Target 313.603333333333
Daily Target 413.75
Daily Target 513.96

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 13.53 (-0.44%) 13.61 13.46 - 13.82 0.9537 times
Fri 02 October 2026 13.59 (-1.59%) 14.06 13.43 - 14.12 1.3836 times
Thu 01 October 2026 13.81 (-0.14%) 13.85 13.55 - 14.15 1.0092 times
Wed 30 September 2026 13.83 (-1.28%) 14.13 13.81 - 14.23 1.2282 times
Tue 29 September 2026 14.01 (0.21%) 14.01 13.84 - 14.15 0.9154 times
Mon 28 September 2026 13.98 (-0.85%) 13.91 13.76 - 14.22 1.1101 times
Fri 25 September 2026 14.10 (-0.07%) 14.18 13.83 - 14.23 0.9883 times
Thu 24 September 2026 14.11 (-3.36%) 14.69 14.05 - 14.69 0.8425 times
Wed 23 September 2026 14.60 (-2.6%) 14.95 14.57 - 14.98 0.8083 times
Tue 22 September 2026 14.99 (1.49%) 14.85 14.82 - 15.05 0.7607 times
Mon 21 September 2026 14.77 (0.61%) 14.74 14.68 - 14.87 0.5597 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 13.32 and 13.68

Weekly Target 113.24
Weekly Target 213.39
Weekly Target 313.603333333333
Weekly Target 413.75
Weekly Target 513.96

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 13.53 (-0.44%) 13.61 13.46 - 13.82 0.24 times
Fri 02 October 2026 13.59 (-3.62%) 13.91 13.43 - 14.23 1.4211 times
Fri 25 September 2026 14.10 (-3.95%) 14.74 13.83 - 15.05 0.9965 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.6563 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 0.9549 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.9116 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8032 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.8318 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.2641 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9205 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.6915 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.12 and 13.84

Monthly Target 112.98
Monthly Target 213.26
Monthly Target 313.703333333333
Monthly Target 413.98
Monthly Target 514.42

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 13.53 (-2.17%) 13.85 13.43 - 14.15 0.2205 times
Wed 30 September 2026 13.83 (-14.73%) 16.13 13.76 - 16.47 1.3469 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.051 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.3044 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9434 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9071 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8996 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0056 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1056 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2159 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9132 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.17
20 day DMA 14.71
35 day DMA 15.4
50 day DMA 15.74
100 day DMA 16.32
150 day DMA 16.62
200 day DMA 16.97

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.8513.98
12 day EMA14.1614.2814.4
20 day EMA14.5714.6814.8
35 day EMA15.0715.1615.25
50 day EMA15.5915.6715.75

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8413.95
12 day SMA14.1714.2814.38
20 day SMA14.7114.8514.98
35 day SMA15.415.4915.58
50 day SMA15.7415.7915.84
100 day SMA16.3216.3616.4
150 day SMA16.6216.6516.68
200 day SMA16.9716.9917
Back to top | Use Dark Theme